|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $300.3200 One month high (close): $354.1500
INTU Daily Change: 3.14% Daily StdDev 1.91% INTU EMA_5_Trend: 1.18% 10Minute StdDev: $3.3892
Latest Price : $318.49(3.14%) | Tue. Sep 29, 2020($1.3) Mon. Sep 28, 2020($5.8) Fri. Sep 25, 2020($3.6) Thu. Sep 24, 2020($2.5) Wed. Sep 23, 2020($3.3) Tue. Sep 22, 2020($5.7) Mon. Sep 21, 2020($3.1) Fri. Sep 18, 2020($3.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 322.62 | 311.8 | 310.34(0.09) | 312.29(0.27) | 314.8(0.44) | 317.85 | -0.3 | | -15 | 22(0.6) | 10 | [5] | [31] | [20] | 105 | 260 | RG | 0.9 | SmallShort? | | (5) | 23 | 37 | 12 | 20 | 2.2,100 | 42 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.14%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 312.29(hourly_sma_10 -1.75%) 311.8(weak_daily_ema_10 -1.9%) 310.34(hourly_sma_20 -2.36%)
Resistance Levels: 322.62(daily_ema_20 1.5%)
|
| | | 2 | Sep/25 | 14 | 322.62 | 311.8 | 310.05(-0.02) | 311.46(0.22) | 313.41(0.42) | 315.67 | -0.4 | | -15 | 21(0) | -25 | [-1] | [27] | [13] | 93 | 301 | UR | 0.7 | SmallShort | | (3) | 22 | 21 | 12 | 20 | 1.7,100 | 42 | | 3 | Sep/25 | 13 | 322.62 | 311.8 | 310.1(-0.02) | 310.78(0.26) | 312.11(0.42) | 314.43 | -0.5 | | -15 | 21(0.2) | -25 | [-1] | [28] | [14] | 83 | 261 | UR | 0.7 | SmallShort | | (-2) | 22 | 25 | 22 | 20 | 1.3,100 | 42 | | 4 | Sep/25 | 12 | 322.62 | 311.8 | 310.17(-0.01) | 309.96(0.3) | 310.79(0.23) | 312.99 | -0.6 | | -15 | 21(0) | -40 | [-1] | [20] | [5] | 69 | 155 | UR | 0.7 | SmallShort | | (-3) | 12 | -1 | 27 | 5 | 0.9,96 | 42 | | 5 | Sep/25 | 11 | 322.62 | 311.8 | 310.17(0) | 309.04(0.26) | 310.09(0.1) | 313.06 | -0.6 | | -15 | 21(0.1) | -25 | [0] | [12] | [19] | 57 | 114 | UR | 0.9 | SmallShort | | (-1) | 5 | 37 | 25 | 20 | 0.9,84 | 42 | | | | |
| 6 | Sep/25 | 10 | 322.62 | 311.8 | 310.22(-0.03) | 308.24(0.15) | 309.78(0.09) | 310.92 | -0.8 | | -15 | 21(0) | -30 | [-2] | [8] | [14] | 18 | 72 | UR | 0.4 | SmallShort | | (-2) | 5 | 31 | 9 | 20 | 0.2,63 | 42 | | 7 | Sep/25 | 9 | 322.62 | 311.8 | 310.3(-0.02) | 307.78(-0.02) | 309.51(0.02) | 309.13 | -0.9 | | -15 | 21(-0.2) | -40 | [-1] | [0] | [9] | -13 | -16 | UR | -0.1 | SmallShort? | | (-3) | 1 | 22 | -7 | 20 | -0.4,47 | 42 | | 8 | Sep/24 | 15 | 323.86 | 311.35 | 310.3(-0) | 307.85(-0.1) | 309.45(0.1) | 307.87 | -1 | | -20 | 21(0.3) | -50 | [-0] | [0] | [-8] | -19 | -56 | DR | -0.5 | OpenShort? | | (-2) | 5 | -28 | 0 | 20 | -0.8,51 | 35 | | 9 | Sep/24 | 14 | 323.86 | 311.35 | 310.36(0.05) | 308.16(-0.06) | 309.13(0.37) | 309.47 | -0.9 | | -20 | 21(-1.7) | -30 | [3] | [17] | [-7] | -9 | 13 | CR | 0.1 | HoldShort | | (2) | 20 | -35 | 9 | 20 | -0.3,49 | 35 | | 10 | Sep/24 | 13 | 323.86 | 311.35 | 310.2(0.13) | 308.34(-0.01) | 307.99(0.42) | 311.52 | -0.8 | | -20 | 23(-0.9) | 35 | [7] | [22] | [21] | 7 | 14 | UT | 1 | OpenLong | | (5) | 23 | 34 | 23 | 20 | 0.4,47 | 35 | | | | |
| 11 | Sep/24 | 12 | 323.86 | 311.35 | 309.8(0.08) | 308.38(-0.08) | 306.69(0.21) | 309.56 | -0.9 | | -20 | 23(-1) | -5 | [4] | [8] | [11] | -19 | -38 | RG | 0.8 | SmallShort | | (5) | 11 | 13 | 18 | 20 | -0.1,34 | 35 | | 12 | Sep/24 | 11 | 323.86 | 311.35 | 309.56(0.08) | 308.63(-0.26) | 306.06(-0.06) | 308.81 | -0.9 | | -20 | 24(-1.4) | -5 | [4] | [-11] | [20] | -35 | -115 | RG | 0.7 | Wait | | (4) | -3 | 44 | 4 | 20 | -0.2,20 | 35 | | 13 | Sep/24 | 10 | 323.86 | 311.35 | 309.33(0.06) | 309.43(-0.3) | 306.25(-0.3) | 306.3 | -1.1 | | -20 | 26(-2.8) | -20 | [3] | [-26] | [13] | -61 | -234 | RG | 0 | Wait | | (2) | -16 | 45 | -12 | -6 | -0.7,7 | 35 | | 14 | Sep/24 | 9 | 323.86 | 311.35 | 309.16(0.07) | 310.38(-0.33) | 307.18(-0.49) | 303.74 | -1.2 | | -20 | 29(-2.4) | -50 | [4] | [-36] | [-19] | -73 | -372 | DR | -0.7 | OpenShort? | | (1) | -26 | -23 | -28 | -20 | -1.2,7 | 35 | | 15 | Sep/23 | 15 | 325.54 | 312.44 | 308.94(0.1) | 311.39(-0.26) | 308.7(-0.44) | 305.06 | -1.3 | | -22 | 31(-2.1) | -50 | [5] | [-33] | [-19] | -47 | -338 | DR | -0.7 | OpenShort? | | (5) | -24 | -23 | -24 | -20 | -0.8,23 | 28 | | | | |
| 16 | Sep/23 | 14 | 325.54 | 312.44 | 308.62(0.12) | 312.2(-0.2) | 310.07(-0.36) | 306.37 | -1.2 | | -22 | 33(-2.6) | -50 | [6] | [-26] | [-30] | -25 | -275 | DR | -0.7 | OpenShort | | (7) | -19 | -60 | -20 | -20 | -0.4,35 | 28 | | 17 | Sep/23 | 13 | 325.54 | 312.44 | 308.26(0.19) | 312.82(-0.01) | 311.2(-0.45) | 309.8 | -1 | | -22 | 36(-1.6) | -40 | [10] | [-25] | [-14] | 12 | -246 | DR | -0.2 | OpenShort | | (10) | -24 | -20 | -13 | -20 | 0.3,54 | 28 | | 18 | Sep/23 | 12 | 325.54 | 312.44 | 307.67(0.19) | 312.86(0.09) | 312.61(-0.31) | 310.94 | -0.9 | | -22 | 37(-0.5) | -40 | [10] | [-15] | [-9] | 25 | -152 | DR | -0.3 | OpenShort | | (12) | -16 | -6 | -14 | -20 | 0.5,62 | 28 | | 19 | Sep/23 | 11 | 325.54 | 312.44 | 307.07(0.17) | 312.57(0.17) | 313.57(-0.17) | 311.32 | -0.9 | | -22 | 38(0.3) | -40 | [9] | [-6] | [-12] | 36 | -66 | DR | -0.4 | OpenShort | | (11) | -9 | -10 | -21 | -20 | 0.7,68 | 28 | | 20 | Sep/23 | 10 | 325.54 | 312.44 | 306.56(0.14) | 312.05(0.27) | 314.09(-0.08) | 311.9 | -0.8 | | -22 | 38(0.7) | -35 | [7] | [1] | [-8] | 52 | 12 | CR | -0.4 | HoldShort | | (10) | -4 | -3 | -16 | -20 | 0.9,79 | 28 | | | | |
| 21 | Sep/23 | 9 | 325.54 | 312.44 | 306.13(0.1) | 311.22(0.24) | 314.33(-0.03) | 312.06 | -0.8 | | -22 | 37(0.8) | -50 | [5] | [2] | [-31] | 66 | 84 | CR | -0.4 | HoldShort? | | (8) | -2 | -81 | -11 | -20 | 1,91 | 28 | | 22 | Sep/22 | 15 | 327.2 | 314.73 | 305.84(0.14) | 310.49(0.41) | 314.43(0.42) | 316.85 | -0.7 | | -17 | 36(1.9) | 10 | [7] | [34] | [11] | 98 | 325 | RG | 0.4 | Wait? | | (10) | 22 | 19 | -1 | 20 | 1.9,100 | 36 | | 23 | Sep/22 | 14 | 327.2 | 314.73 | 305.43(0.17) | 309.22(0.42) | 313.11(0.49) | 315.73 | -0.7 | | -17 | 34(3.4) | 20 | [9] | [40] | [15] | 100 | 292 | UT | 0.5 | HoldLong | | (7) | 27 | 31 | -1 | 20 | 2,100 | 36 | | 24 | Sep/22 | 13 | 327.2 | 314.73 | 304.92(0.15) | 307.94(0.47) | 311.57(0.5) | 313.93 | -0.9 | | -17 | 31(2.9) | 15 | [8] | [41] | [8] | 98 | 274 | UT | 0.5 | OpenLong | | (8) | 27 | 15 | 3 | 20 | 1.9,100 | 36 | | 25 | Sep/22 | 12 | 327.2 | 314.73 | 304.46(0.14) | 306.49(0.48) | 310.01(0.62) | 313.08 | -0.9 | | -17 | 28(2.9) | 15 | [8] | [48] | [9] | 100 | 295 | UT | 0.7 | HoldLong | | (8) | 34 | 9 | 11 | 20 | 2,100 | 36 | | | | |
| 26 | Sep/22 | 11 | 327.2 | 314.73 | 304.03(0.17) | 305.04(0.44) | 308.11(0.51) | 312.58 | -0.9 | | -17 | 25(3.3) | 20 | [9] | [41] | [23] | 103 | 237 | UT | 1.2 | HoldLong | | (8) | 28 | 41 | 21 | 20 | 2.2,98 | 36 | | 27 | Sep/22 | 10 | 327.2 | 314.73 | 303.52(0.1) | 303.7(0.41) | 306.54(0.4) | 310.23 | -1.1 | | -17 | 22(2.1) | 15 | [6] | [34] | [22] | 90 | 220 | UT | 1.1 | OpenLong | | (8) | 22 | 38 | 26 | 20 | 2,90 | 36 | | 28 | Sep/22 | 9 | 327.2 | 314.73 | 303.23(0.04) | 302.47(0.3) | 305.33(0.33) | 308.03 | -1.2 | | -17 | 20(0.8) | -0 | [2] | [26] | [19] | 66 | 203 | RG | 0.9 | SmallShort? | | (3) | 18 | 33 | 18 | 20 | 1.6,76 | 36 | | 29 | Sep/21 | 15 | 328.03 | 314.97 | 303.23(0) | 301.58(0.17) | 304.31(0.45) | 306.12 | -1.4 | | -20 | 19(-5.9) | -15 | [0] | [26] | [23] | 39 | 215 | UR | 0.6 | SmallShort? | | (1) | 25 | 45 | 17 | 20 | 1,64 | 32 | | 30 | Sep/21 | 14 | 328.03 | 314.97 | 303.09(-0.18) | 301.07(0.01) | 302.96(0.33) | 303.59 | -1.6 | | -20 | 25(-7.7) | -50 | [-10] | [12] | [1] | 11 | 288 | UR | 0.2 | SmallShort | | (-2) | 18 | -20 | 16 | 20 | 0.1,58 | 32 | | | | |
| 31 | Sep/21 | 13 | 328.03 | 314.97 | 303.65(-0.23) | 301.04(-0.05) | 301.97(0.37) | 304.72 | -1.5 | | -20 | 32(-5.3) | -50 | [-13] | [12] | [15] | 11 | 369 | UR | 0.6 | SmallShort | | (-9) | 20 | 9 | 25 | 20 | 0.2,56 | 32 | | 32 | Sep/21 | 12 | 328.03 | 314.97 | 304.34(-0.23) | 301.19(-0.15) | 300.86(0.42) | 304.19 | -1.6 | | -20 | 38(-5.2) | -50 | [-13] | [12] | [19] | -11 | 342 | UR | 0.6 | SmallShort | | (-13) | 23 | 23 | 21 | 20 | -0,39 | 32 | | 33 | Sep/21 | 11 | 328.03 | 314.97 | 305.04(-0.28) | 301.63(-0.09) | 299.61(0.26) | 302.93 | -1.6 | | -20 | 43(-5.3) | -50 | [-15] | [5] | [27] | -36 | 283 | UR | 0.5 | SmallShort | | (-14) | 14 | 64 | 13 | 20 | -0.3,22 | 32 | | 34 | Sep/21 | 10 | 328.03 | 314.97 | 305.88(-0.37) | 301.89(-0.18) | 298.85(-0.11) | 299.37 | -1.9 | | -20 | 48(-3) | -50 | [-20] | [-20] | [4] | -64 | 140 | DP | 0.1 | OpenShort | | (-19) | -6 | 13 | 7 | -19 | -0.9,9 | 32 | | 35 | Sep/21 | 9 | 328.03 | 314.97 | 307.01(-0.37) | 302.44(-0.19) | 299.18(-0.31) | 298.63 | -1.9 | | -20 | 51(-2.8) | -50 | [-20] | [-31] | [-7] | -74 | 29 | DT | -0.1 | OpenShort? | | (-22) | -17 | -10 | 3 | -20 | -1.1,4 | 32 | | | | |
| 36 | Sep/18 | 15 | 328.91 | 317.4 | 308.15(-0.4) | 303.01(-0.11) | 300.11(-0.47) | 299.18 | -2 | | -21 | 54(-3.4) | -50 | [-22] | [-40] | [2] | -74 | 0 | DP | -0.1 | OpenShort? | | (-20) | -26 | 23 | 0 | -20 | -1.1,4 | 26 | | 37 | Sep/18 | 14 | 328.91 | 317.4 | 309.38(-0.38) | 303.33(-0.21) | 301.52(-0.7) | 297.93 | -2.1 | | -21 | 57(0.8) | -50 | [-21] | [-55] | [-15] | -85 | -158 | DT | -0.4 | HoldShort | | (-24) | -39 | -21 | -8 | -20 | -1.4,0 | 26 | | 38 | Sep/18 | 13 | 328.91 | 317.4 | 310.56(-0.36) | 303.98(-0.21) | 303.66(-0.42) | 299.11 | -2 | | -21 | 57(1.3) | -50 | [-20] | [-40] | [-19] | -84 | -106 | DT | -0.6 | OpenShort | | (-20) | -23 | -34 | -11 | -20 | -1.4,1 | 26 | | 39 | Sep/18 | 12 | 328.91 | 317.4 | 311.67(-0.32) | 304.61(-0.16) | 304.94(-0.25) | 301.04 | -1.9 | | -21 | 55(1.3) | -50 | [-18] | [-28] | [-19] | -75 | -74 | DT | -0.5 | OpenShort | | (-18) | -14 | -39 | -9 | -20 | -1.3,8 | 26 | | 40 | Sep/18 | 11 | 328.91 | 317.4 | 312.67(-0.28) | 305.1(-0.38) | 305.7(-0.07) | 303.26 | -1.8 | | -21 | 54(0.9) | -50 | [-16] | [-24] | [-14] | -62 | -28 | DT | -0.3 | OpenShort | | (-16) | -4 | -52 | 2 | 20 | -1.2,18 | 26 | | | | |
| 41 | Sep/18 | 10 | 328.91 | 317.4 | 313.56(-0.24) | 306.26(-0.4) | 305.92(0.25) | 306.24 | -1.6 | | -21 | 53(0.5) | -50 | [-13] | [-6] | [-6] | -52 | 82 | DT | 0 | OpenShort | | (-13) | 14 | -42 | 10 | 20 | -0.9,21 | 26 | | 42 | Sep/18 | 9 | 328.91 | 317.4 | 314.32(-0.19) | 307.49(-0.31) | 305.15(0.28) | 308.65 | -1.4 | | -21 | 53(-0.6) | -50 | [-11] | [-1] | [28] | -49 | 90 | DP | 0.5 | OpenShort? | | (-12) | 16 | 55 | 14 | 20 | -0.7,19 | 26 | | 43 | Sep/17 | 15 | 330.13 | 321.37 | 314.93(-0.28) | 308.44(-0.46) | 305.15(0) | 305.52 | -1.9 | | -15 | 53(-3.4) | -50 | [-16] | [-22] | [9] | -68 | -10 | DP | 0.2 | OpenShort? | | (-13) | 0 | 12 | 13 | 20 | -1.2,12 | 29 | | 44 | Sep/17 | 14 | 330.13 | 321.37 | 315.81(-0.21) | 309.87(-0.55) | 304.29(-0.07) | 304.83 | -1.9 | | -15 | 57(3.2) | -50 | [-12] | [-28] | [4] | -81 | -147 | DP | 0.1 | OpenShort | | (-16) | -4 | 8 | 10 | 0 | -1.5,7 | 29 | | 45 | Sep/17 | 13 | 330.13 | 321.37 | 316.47(-0.21) | 311.58(-0.55) | 304.51(-0.68) | 304.37 | -2 | | -15 | 53(4.1) | -50 | [-12] | [-62] | [9] | -90 | -337 | DP | -0 | OpenShort | | (-12) | -38 | 35 | 10 | -20 | -1.7,3 | 29 | | | | |
| 46 | Sep/17 | 12 | 330.13 | 321.37 | 317.15(-0.23) | 313.29(-0.68) | 306.6(-1.04) | 302.4 | -2.1 | | -15 | 49(6.9) | -50 | [-13] | [-87] | [-18] | -108 | -502 | DT | -0.6 | HoldShort | | (-13) | -59 | -35 | 10 | -20 | -2.3,0 | 29 | | 47 | Sep/17 | 11 | 330.13 | 321.37 | 317.89(-0.23) | 315.43(-0.54) | 309.83(-0.88) | 304.4 | -2 | | -15 | 42(6.7) | -50 | [-13] | [-74] | [-17] | -110 | -409 | DT | -1 | HoldShort | | (-11) | -50 | -18 | -1 | -20 | -2.4,0 | 29 | | 48 | Sep/17 | 10 | 330.13 | 321.37 | 318.61(-0.23) | 317.14(-0.5) | 312.58(-0.91) | 305.44 | -1.9 | | -15 | 36(8) | -50 | [-13] | [-74] | [-22] | -120 | -406 | DT | -1.5 | HoldShort | | (-12) | -51 | -9 | -40 | -20 | -2.8,0 | 29 | | 49 | Sep/17 | 9 | 330.13 | 321.37 | 319.34(-0.22) | 318.72(-0.47) | 315.46(-1) | 305.95 | -1.8 | | -15 | 28(12) | -50 | [-12] | [-78] | [-72] | -139 | -452 | DT | -2.6 | HoldShort? | | (-12) | -57 | -151 | -46 | -20 | -3.7,4 | 29 | | 50 | Sep/16 | 15 | 330.54 | 325.9 | 320.05(-0.09) | 320.24(-0.19) | 318.65(-0.42) | 314.79 | -1.2 | | -9 | 16(-0.4) | -50 | [-5] | [-34] | [-33] | -106 | -175 | DT | -1.9 | CloseShort? | | (-5) | -24 | -64 | -35 | -20 | -2.6,9 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|