|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $223.3600 One month high (close): $305.7100
INTU Daily Change: -4.89% Daily StdDev 3.49% INTU EMA_5_Trend: -2.74% 10Minute StdDev: $6.9466
Latest Price : $227.49(-4.89%) | Fri. Mar 20, 2020($6.2) Thu. Mar 19, 2020($4.9) Wed. Mar 18, 2020($6.2) Tue. Mar 17, 2020($7.4) Mon. Mar 16, 2020($8.4) Fri. Mar 13, 2020($6.4) Thu. Mar 12, 2020($9.4) Wed. Mar 11, 2020($3.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 266.92 | 253.07 | 229.27(-0.25) | 226.94(-0.2) | 222.75(-0.23) | 224.15 | -1.9 | | -21 | 29(-7.9) | -35 | [-7] | [-25] | [38] | -58 | -134 | DP | 0.2 | OpenShort? | | (-20) | -7 | 127 | -3 | -20 | -0.8,12 | 43 | Sample size 22 Avg positive next hour return: 1.81%(41%) Avg negative next hour return: -0.68%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 226.94(hourly_sma_10 1.24%) 229.27(hourly_sma_20 2.28%) 253.07(daily_ema_10 12.9%) 266.92(daily_ema_20 19.08%)
|
| | | 2 | Mar/18 | 14 | 266.92 | 253.07 | 229.84(-0.75) | 227.39(-0.38) | 223.25(-0.58) | 219.85 | -2.1 | | -21 | 37(0.2) | -50 | [-22] | [-41] | [-32] | -69 | -162 | DT | -0.4 | OpenShort | | (-23) | -17 | -57 | -6 | -20 | -1.2,11 | 43 | | 3 | Mar/18 | 13 | 266.92 | 253.07 | 231.57(-0.45) | 228.26(-0.08) | 224.56(-1.37) | 221.8 | -2 | | -21 | 36(-0.4) | -50 | [-13] | [-57] | [-38] | -62 | -372 | DT | -0.3 | OpenShort | | (-48) | -39 | -67 | -8 | -20 | -1.2,18 | 43 | | 4 | Mar/18 | 12 | 266.92 | 253.07 | 232.61(-0.44) | 228.45(0.19) | 227.68(-1.13) | 224.11 | -1.9 | | -21 | 37(0.5) | -50 | [-13] | [-47] | [-11] | -50 | -301 | DT | -0.4 | OpenShort | | (-27) | -32 | 8 | -5 | -20 | -1,25 | 43 | | 5 | Mar/18 | 11 | 266.92 | 253.07 | 233.64(-0.36) | 228.02(-0.2) | 230.29(-0.37) | 223.83 | -1.9 | | -21 | 36(1) | -50 | [-10] | [-30] | [-37] | -52 | -301 | DT | -0.8 | OpenShort | | (-31) | -11 | -82 | -20 | -20 | -1.2,28 | 43 | | | | |
| 6 | Mar/18 | 10 | 266.92 | 253.07 | 234.49(-0.28) | 228.48(-0.33) | 231.14(-0.17) | 226.69 | -1.8 | | -21 | 35(-0.2) | -50 | [-8] | [-25] | [3] | -37 | -225 | DP | -0.6 | OpenShort | | (-21) | -5 | 9 | -7 | 15 | -1,38 | 43 | | 7 | Mar/18 | 9 | 266.92 | 253.07 | 235.16(-0.39) | 229.25(-0.43) | 231.54(-0.18) | 226.37 | -1.8 | | -21 | 36(-0.1) | -50 | [-11] | [-28] | [-100] | -34 | -218 | DT | -0.6 | OpenShort? | | (-20) | -5 | -302 | 5 | 3 | -1.1,44 | 43 | | 8 | Mar/17 | 15 | 270.87 | 258.87 | 236.08(-0.19) | 230.23(-0.05) | 231.97(1.2) | 237.4 | -1.6 | | -17 | 36(-1.8) | -25 | [-5] | [24] | [24] | 8 | 276 | UR | 0.7 | SmallShort? | | (-11) | 34 | 6 | 22 | 20 | 0.2,53 | 42 | | 9 | Mar/17 | 14 | 270.87 | 258.87 | 236.52(-0.06) | 230.35(-0.15) | 229.21(1.53) | 237.18 | -1.6 | | -17 | 37(-1.2) | -10 | [-2] | [34] | [109] | -15 | 227 | UR | 1 | SmallShort | | (-13) | 45 | 259 | 18 | 20 | 0.1,33 | 42 | | 10 | Mar/17 | 13 | 270.87 | 258.87 | 236.66(-0.38) | 230.69(-0.39) | 225.75(-0.03) | 228.07 | -2 | | -17 | 39(-0.6) | -50 | [-11] | [-18] | [-3] | -50 | -194 | DT | 0.3 | OpenShort | | (-17) | -1 | -17 | 15 | -0 | -1,25 | 42 | | | | |
| 11 | Mar/17 | 12 | 270.87 | 258.87 | 237.56(-0.43) | 231.59(-0.3) | 225.82(-0.5) | 228.66 | -2 | | -17 | 39(0.9) | -50 | [-13] | [-30] | [3] | -58 | -233 | DP | 0.3 | OpenShort | | (-25) | -15 | 3 | 21 | -20 | -1.1,20 | 42 | | 12 | Mar/17 | 11 | 270.87 | 258.87 | 238.59(-0.32) | 232.28(-1.11) | 226.96(-0.67) | 228.54 | -2 | | -17 | 38(1.3) | -35 | [-9] | [-46] | [60] | -68 | -352 | DP | 0.2 | OpenShort | | (-30) | -20 | 143 | 14 | 20 | -1.2,12 | 42 | | 13 | Mar/17 | 10 | 270.87 | 258.87 | 239.36(-0.41) | 234.88(-0.8) | 228.49(-1.3) | 223.63 | -2.2 | | -17 | 37(3.3) | -50 | [-12] | [-61] | [22] | -96 | -622 | DP | -0.6 | OpenShort | | (-29) | -38 | 111 | -6 | -20 | -2,4 | 42 | | 14 | Mar/17 | 9 | 270.87 | 258.87 | 240.34(-0.56) | 236.77(-1.04) | 231.49(-1.76) | 219.86 | -2.4 | | -17 | 34(7.7) | -50 | [-16] | [-79] | [-107] | -120 | -796 | DT | -1.6 | HoldShort? | | (-33) | -51 | -244 | -18 | -20 | -2.8,0 | 42 | | 15 | Mar/16 | 15 | 274.13 | 261.95 | 241.69(-0.33) | 239.26(-0.52) | 235.64(-0.72) | 228.43 | -2.2 | | -21 | 26(-3.4) | -50 | [-10] | [-45] | [-74] | -109 | -482 | DT | -1.3 | CloseShort? | | (-26) | -21 | -164 | -17 | -20 | -2.4,1 | 36 | | | | |
| 16 | Mar/16 | 14 | 274.13 | 261.95 | 242.5(-0.53) | 240.5(-0.24) | 237.35(-0.11) | 234.34 | -1.9 | | -21 | 29(-2.3) | -50 | [-16] | [-25] | [-29] | -77 | -106 | DT | -0.5 | HoldShort | | (-14) | -3 | -51 | -7 | -20 | -1.3,6 | 36 | | 17 | Mar/16 | 13 | 274.13 | 261.95 | 243.8(-0.46) | 241.07(-0.35) | 237.61(-1.52) | 236.21 | -1.8 | | -21 | 32(-2.5) | -50 | [-14] | [-69] | [-28] | -65 | -273 | DT | -0.2 | OpenShort | | (-34) | -46 | -66 | -4 | -20 | -1.2,15 | 36 | | 18 | Mar/16 | 12 | 274.13 | 261.95 | 244.92(-0.44) | 241.92(-0.32) | 241.27(-0.32) | 238.61 | -1.7 | | -21 | 34(-2.7) | -50 | [-13] | [-32] | [-20] | -57 | -92 | DT | -0.4 | OpenShort | | (-28) | -10 | -54 | 1 | -20 | -0.9,16 | 36 | | 19 | Mar/16 | 11 | 274.13 | 261.95 | 246(-0.42) | 242.7(0.03) | 242.06(-0.33) | 240.61 | -1.6 | | -21 | 37(-2.2) | -50 | [-13] | [-27] | [24] | -57 | -63 | DP | -0.2 | OpenShort | | (-27) | -10 | 99 | -23 | -20 | -0.7,11 | 36 | | 20 | Mar/16 | 10 | 274.13 | 261.95 | 247.03(-0.49) | 242.62(-0.38) | 242.87(-0.32) | 237 | -1.8 | | -21 | 39(-1.4) | -50 | [-15] | [-33] | [6] | -54 | -219 | DP | -0.7 | OpenShort | | (-34) | -10 | 38 | 1 | -20 | -1.2,26 | 36 | | | | |
| 21 | Mar/16 | 9 | 274.13 | 261.95 | 248.24(-0.55) | 243.54(-0.56) | 243.65(-0.36) | 235.6 | -1.9 | | -21 | 41(0.1) | -50 | [-17] | [-38] | [-170] | -60 | -296 | DT | -1 | OpenShort? | | (-35) | -11 | -482 | -1 | -20 | -1.5,28 | 36 | | 22 | Mar/13 | 15 | 278.32 | 268.04 | 249.62(-0.18) | 244.91(0.44) | 244.54(0.81) | 254.51 | -1.3 | | -14 | 40(-11) | -40 | [-5] | [27] | [126] | 11 | 377 | UR | 1.2 | SmallShort? | | (-12) | 25 | 320 | 27 | 20 | 0.6,46 | 43 | | 23 | Mar/13 | 14 | 278.32 | 268.04 | 250.07(-0.51) | 243.84(-0.03) | 242.58(-0.31) | 242.56 | -2 | | -14 | 51(-0.7) | -50 | [-19] | [-19] | [-20] | -56 | -58 | DT | -0 | OpenShort | | (-29) | -11 | -56 | 4 | -20 | -0.8,14 | 43 | | 24 | Mar/13 | 13 | 278.32 | 268.04 | 251.36(-0.36) | 243.92(-0.08) | 243.34(0.4) | 244.69 | -1.9 | | -14 | 52(-1) | -40 | [-13] | [7] | [38] | -58 | -14 | UR | 0.1 | SmallShort | | (-32) | 15 | 103 | 1 | 20 | -0.7,10 | 43 | | 25 | Mar/13 | 12 | 278.32 | 268.04 | 252.26(-0.45) | 244.12(-0.16) | 242.36(-0.44) | 240.86 | -2.1 | | -14 | 53(0.8) | -50 | [-16] | [-25] | [2] | -71 | -261 | DP | -0.2 | OpenShort | | (-29) | -16 | 21 | -3 | -20 | -1.2,9 | 43 | | | | |
| 26 | Mar/13 | 11 | 278.32 | 268.04 | 253.4(-0.45) | 244.51(-0.82) | 243.43(-0.75) | 240.08 | -2.1 | | -14 | 52(2.3) | -50 | [-16] | [-49] | [-36] | -68 | -384 | DT | -0.4 | OpenShort | | (-32) | -27 | -123 | 6 | 20 | -1.4,17 | 43 | | 27 | Mar/13 | 10 | 278.32 | 268.04 | 254.55(-0.33) | 246.53(-0.56) | 245.27(0.07) | 244.7 | -1.9 | | -14 | 50(-0.2) | -50 | [-12] | [-13] | [-8] | -61 | -196 | DT | -0.1 | OpenShort | | (-25) | 3 | -44 | 4 | 20 | -1.1,17 | 43 | | 28 | Mar/13 | 9 | 278.32 | 268.04 | 255.4(-0.39) | 247.92(-0.55) | 245.1(0.25) | 246.36 | -1.8 | | -14 | 50(0.1) | -40 | [-14] | [-7] | [65] | -62 | -97 | DP | 0.1 | OpenShort? | | (-20) | 9 | 177 | 3 | 20 | -1,13 | 43 | | 29 | Mar/12 | 15 | 280.16 | 268.62 | 256.41(-0.52) | 249.29(-0.86) | 244.5(-0.56) | 239.82 | -2.3 | | -22 | 50(4.4) | -50 | [-19] | [-49] | [-62] | -86 | -439 | DT | -0.5 | OpenShort? | | (-36) | -20 | -168 | 3 | -20 | -1.9,12 | 31 | | 30 | Mar/12 | 14 | 280.16 | 268.62 | 257.74(-0.29) | 251.44(-0.6) | 245.88(0.12) | 246.17 | -1.9 | | -22 | 46(2.2) | -50 | [-12] | [-19] | [-27] | -73 | -250 | DT | 0 | OpenShort | | (-27) | 5 | -82 | 12 | -20 | -1.4,12 | 31 | | | | |
| 31 | Mar/12 | 13 | 280.16 | 268.62 | 258.49(-0.25) | 252.95(-0.55) | 245.59(-0.88) | 249.31 | -1.7 | | -22 | 44(1.2) | -50 | [-10] | [-58] | [52] | -71 | -342 | DP | 0.5 | OpenShort | | (-16) | -36 | 146 | 12 | 15 | -1.2,9 | 31 | | 32 | Mar/12 | 12 | 280.16 | 268.62 | 259.13(-0.39) | 254.34(-0.77) | 247.78(-1.19) | 243.82 | -2.1 | | -22 | 42(3.9) | -50 | [-16] | [-77] | [-4] | -96 | -531 | DT | -0.5 | OpenShort | | (-24) | -49 | 12 | 14 | -20 | -2,4 | 31 | | 33 | Mar/12 | 11 | 280.16 | 268.62 | 260.15(-0.46) | 256.31(-0.96) | 250.75(-1.32) | 243.35 | -2.1 | | -22 | 38(6.2) | -50 | [-19] | [-87] | [-44] | -110 | -568 | DT | -1.1 | HoldShort | | (-27) | -54 | -89 | -12 | -20 | -2.5,3 | 31 | | 34 | Mar/12 | 10 | 280.16 | 268.62 | 261.35(-0.36) | 258.8(-0.61) | 254.09(-1.13) | 246.74 | -1.9 | | -22 | 32(5.8) | -50 | [-15] | [-71] | [1] | -106 | -511 | BT | -1.3 | OpenLong | | (-27) | -46 | 54 | -7 | -20 | -2.6,9 | 31 | | 35 | Mar/12 | 9 | 280.16 | 268.62 | 262.31(-0.38) | 260.4(-0.72) | 257(-1.27) | 244.71 | -2 | | -22 | 26(12) | -50 | [-16] | [-79] | [-154] | -139 | -630 | DT | -2.6 | HoldShort? | | (-27) | -52 | -388 | -20 | -20 | -3.8,6 | 31 | | | | |
| 36 | Mar/11 | 15 | 283.41 | 272.18 | 263.31(-0.01) | 262.3(-0.11) | 260.31(-0.23) | 260.28 | -1.6 | | -20 | 14(-8.4) | -50 | [-0] | [-17] | [10] | -74 | -151 | DP | -0 | OpenShort? | | (-6) | -9 | 40 | -4 | -20 | -1.2,6 | 35 | | 37 | Mar/11 | 14 | 283.41 | 272.18 | 263.33(-0.29) | 262.58(-0.11) | 260.91(-0.37) | 258.69 | -1.7 | | -20 | 23(-0.3) | -50 | [-14] | [-28] | [-20] | -85 | -38 | DT | -0.7 | HoldShort | | (-3) | -17 | -34 | -11 | -20 | -1.4,0 | 35 | | 38 | Mar/11 | 13 | 283.41 | 272.18 | 264.11(-0.19) | 262.87(-0.25) | 261.87(-0.62) | 260.06 | -1.6 | | -20 | 23(-2) | -50 | [-9] | [-42] | [-15] | -79 | -125 | DT | -0.5 | HoldShort | | (-18) | -29 | -31 | -18 | -20 | -1.2,1 | 35 | | 39 | Mar/11 | 12 | 283.41 | 272.18 | 264.61(-0.22) | 263.53(-0.19) | 263.51(-0.11) | 261.28 | -1.5 | | -20 | 25(-1.5) | -50 | [-10] | [-17] | [-3] | -63 | 7 | DT | -0.6 | OpenShort | | (-12) | -5 | 1 | -11 | -17 | -0.9,10 | 35 | | 40 | Mar/11 | 11 | 283.41 | 272.18 | 265.19(-0.21) | 263.53(0) | 263.8(-0.18) | 261.26 | -1.5 | | -20 | 27(-1.8) | -50 | [-10] | [-16] | [-26] | -52 | -31 | DT | -0.6 | OpenShort | | (-15) | -8 | -49 | -19 | -20 | -1,23 | 35 | | | | |
| 41 | Mar/11 | 10 | 283.41 | 272.18 | 265.75(-0.2) | 264.03(0.04) | 264.28(0.01) | 263.25 | -1.4 | | -20 | 28(-3.4) | -50 | [-9] | [-6] | [-3] | -24 | 55 | DT | -0.2 | OpenShort | | (-12) | 1 | -6 | 8 | -20 | -0.6,41 | 35 | | 42 | Mar/11 | 9 | 283.41 | 272.18 | 266.29(-0.25) | 263.92(-0.03) | 264.25(0.14) | 263.49 | -1.3 | | -20 | 32(-3.1) | -50 | [-12] | [-2] | [-38] | -31 | 93 | DT | -0.2 | OpenShort? | | (-14) | 7 | -116 | 7 | -5 | -0.6,34 | 35 | | 43 | Mar/10 | 15 | 285.28 | 274.16 | 266.95(-0.17) | 264(0.04) | 263.87(0.13) | 268.29 | -1.2 | | -18 | 35(-11.6) | -40 | [-8] | [1] | [58] | 4 | 195 | UR | 0.9 | SmallShort? | | (-10) | 6 | 138 | 18 | 20 | 0.3,46 | 36 | | 44 | Mar/10 | 14 | 285.28 | 274.16 | 267.42(-0.44) | 263.9(-0.12) | 263.54(-0.28) | 262.69 | -1.6 | | -18 | 47(-4.8) | -50 | [-21] | [-25] | [-9] | -49 | 91 | DT | -0.1 | OpenShort | | (-20) | -13 | -25 | 1 | -8 | -0.7,19 | 36 | | 45 | Mar/10 | 13 | 285.28 | 274.16 | 268.6(-0.38) | 264.21(-0.04) | 264.27(0.19) | 263.69 | -1.5 | | -18 | 51(-3.5) | -50 | [-18] | [-0] | [4] | -52 | 133 | UR | -0.1 | SmallShort | | (-29) | 9 | 14 | -5 | -4 | -0.7,16 | 36 | | | | |
| 46 | Mar/10 | 12 | 285.28 | 274.16 | 269.61(-0.38) | 264.32(0.09) | 263.78(0.07) | 263.1 | -1.6 | | -18 | 55(-2.4) | -50 | [-18] | [-3] | [8] | -49 | 50 | DP | -0.1 | OpenShort | | (-27) | 3 | 37 | 1 | -20 | -0.8,21 | 36 | | 47 | Mar/10 | 11 | 285.28 | 274.16 | 270.65(-0.41) | 264.07(-0.48) | 263.59(-0.2) | 261.6 | -1.7 | | -18 | 57(-3.2) | -50 | [-19] | [-29] | [-37] | -52 | -68 | DT | -0.2 | OpenShort | | (-28) | -10 | -122 | 8 | 20 | -1.1,26 | 36 | | 48 | Mar/10 | 10 | 285.28 | 274.16 | 271.76(-0.4) | 265.34(-0.13) | 264.12(-0.05) | 266.62 | -1.3 | | -18 | 60(-2.1) | -50 | [-19] | [-14] | [5] | -38 | 93 | DP | 0.3 | OpenShort | | (-21) | -2 | 6 | -13 | 20 | -0.6,27 | 36 | | 49 | Mar/10 | 9 | 285.28 | 274.16 | 272.84(-0.34) | 265.69(-0.25) | 264.26(0.04) | 266.35 | -1.3 | | -18 | 63(0) | -40 | [-16] | [-12] | [45] | -53 | 16 | DP | 0.2 | OpenShort? | | (-27) | 2 | 127 | -18 | 20 | -0.7,15 | 36 | | 50 | Mar/9 | 15 | 286.72 | 275.65 | 273.78(-0.37) | 266.34(-0.42) | 264.15(-0.27) | 261.22 | -1.8 | | -21 | 63(0.6) | -50 | [-18] | [-33] | [-16] | -77 | -240 | DT | -0.3 | HoldShort? | | (-30) | -13 | -24 | -26 | -20 | -1.4,8 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|