|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $223.3600 One month high (close): $305.7100
INTU Daily Change: -14.46% Daily StdDev 3.31% INTU EMA_5_Trend: -2.81% 10Minute StdDev: $7.5124
Latest Price : $223.36(-14.46%) | Wed. Mar 18, 2020($6.2) Tue. Mar 17, 2020($7.4) Mon. Mar 16, 2020($8.4) Fri. Mar 13, 2020($6.4) Thu. Mar 12, 2020($9.4) Wed. Mar 11, 2020($3.3) Tue. Mar 10, 2020($4) Mon. Mar 9, 2020($6.6)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 274.13 | 261.95 | 241.69(-0.33) | 239.26(-0.52) | 235.64(-0.72) | 228.43 | -2.2 | | -21 | 27(-2.2) | -50 | [-10] | [-48] | [-81] | -109 | -487 | DT | -1.3 | CloseShort? | | (-29) | -22 | -185 | -17 | -20 | -2.4,1 | 36 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -1.19%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 239.26(hourly_sma_10 4.74%) 241.69(hourly_sma_20 5.8%) 261.95(daily_ema_10 14.67%) 274.13(daily_ema_20 20.01%)
|
| | | 2 | Mar/16 | 14 | 274.13 | 261.95 | 242.5(-0.53) | 240.5(-0.24) | 237.35(-0.11) | 234.34 | -1.9 | | -21 | 29(-2.3) | -50 | [-16] | [-27] | [-31] | -77 | -133 | DT | -0.5 | HoldShort | | (-16) | -3 | -58 | -7 | -20 | -1.3,6 | 36 | | 3 | Mar/16 | 13 | 274.13 | 261.95 | 243.8(-0.46) | 241.07(-0.35) | 237.61(-1.52) | 236.21 | -1.8 | | -21 | 32(-2.5) | -50 | [-14] | [-71] | [-31] | -65 | -277 | DT | -0.2 | OpenShort | | (-38) | -46 | -74 | -4 | -20 | -1.2,15 | 36 | | 4 | Mar/16 | 12 | 274.13 | 261.95 | 244.92(-0.44) | 241.92(-0.32) | 241.27(-0.32) | 238.61 | -1.7 | | -21 | 34(-2.7) | -50 | [-13] | [-34] | [-23] | -57 | -112 | DT | -0.4 | OpenShort | | (-32) | -10 | -61 | 1 | -20 | -0.9,16 | 36 | | 5 | Mar/16 | 11 | 274.13 | 261.95 | 246(-0.42) | 242.7(0.03) | 242.06(-0.33) | 240.61 | -1.6 | | -21 | 37(-2.2) | -50 | [-13] | [-29] | [28] | -57 | -81 | DP | -0.2 | OpenShort | | (-30) | -10 | 112 | -23 | -20 | -0.7,11 | 36 | | | | |
| 6 | Mar/16 | 10 | 274.13 | 261.95 | 247.03(-0.49) | 242.62(-0.38) | 242.87(-0.32) | 237 | -1.8 | | -21 | 39(-1.4) | -50 | [-15] | [-35] | [8] | -54 | -241 | DP | -0.7 | OpenShort | | (-38) | -10 | 43 | 1 | -20 | -1.2,26 | 36 | | 7 | Mar/16 | 9 | 274.13 | 261.95 | 248.24(-0.55) | 243.54(-0.56) | 243.65(-0.36) | 235.6 | -1.9 | | -21 | 41(0.1) | -50 | [-17] | [-39] | [-191] | -60 | -321 | DT | -1 | OpenShort? | | (-40) | -11 | -546 | -1 | -20 | -1.5,28 | 36 | | 8 | Mar/13 | 15 | 278.32 | 268.04 | 249.62(-0.18) | 244.91(0.44) | 244.54(0.81) | 254.51 | -1.3 | | -14 | 40(-11) | -40 | [-5] | [27] | [140] | 11 | 356 | UR | 1.2 | SmallShort? | | (-13) | 25 | 363 | 27 | 20 | 0.6,46 | 43 | | 9 | Mar/13 | 14 | 278.32 | 268.04 | 250.07(-0.51) | 243.84(-0.03) | 242.58(-0.31) | 242.56 | -2 | | -14 | 51(-0.7) | -50 | [-19] | [-19] | [-23] | -56 | -86 | DT | -0 | OpenShort | | (-32) | -11 | -64 | 4 | -20 | -0.8,14 | 43 | | 10 | Mar/13 | 13 | 278.32 | 268.04 | 251.36(-0.36) | 243.92(-0.08) | 243.34(0.4) | 244.69 | -1.9 | | -14 | 52(-1) | -40 | [-13] | [7] | [42] | -58 | -44 | UR | 0.1 | SmallShort | | (-36) | 15 | 117 | 1 | 20 | -0.7,10 | 43 | | | | |
| 11 | Mar/13 | 12 | 278.32 | 268.04 | 252.26(-0.45) | 244.12(-0.16) | 242.36(-0.44) | 240.86 | -2.1 | | -14 | 53(0.8) | -50 | [-16] | [-26] | [3] | -71 | -283 | DP | -0.2 | OpenShort | | (-33) | -16 | 24 | -3 | -20 | -1.2,9 | 43 | | 12 | Mar/13 | 11 | 278.32 | 268.04 | 253.4(-0.45) | 244.51(-0.82) | 243.43(-0.75) | 240.08 | -2.1 | | -14 | 52(2.3) | -50 | [-16] | [-49] | [-42] | -68 | -401 | DT | -0.4 | OpenShort | | (-36) | -27 | -139 | 6 | 20 | -1.4,17 | 43 | | 13 | Mar/13 | 10 | 278.32 | 268.04 | 254.55(-0.33) | 246.53(-0.56) | 245.27(0.07) | 244.7 | -1.9 | | -14 | 50(-0.2) | -50 | [-12] | [-13] | [-10] | -61 | -219 | DT | -0.1 | OpenShort | | (-28) | 3 | -49 | 4 | 20 | -1.1,17 | 43 | | 14 | Mar/13 | 9 | 278.32 | 268.04 | 255.4(-0.39) | 247.92(-0.55) | 245.1(0.25) | 246.36 | -1.8 | | -14 | 50(0.1) | -40 | [-14] | [-7] | [73] | -62 | -127 | DP | 0.1 | OpenShort? | | (-23) | 9 | 201 | 3 | 20 | -1,13 | 43 | | 15 | Mar/12 | 15 | 280.16 | 268.62 | 256.41(-0.52) | 249.29(-0.86) | 244.5(-0.56) | 239.82 | -2.3 | | -22 | 50(4.4) | -50 | [-19] | [-51] | [-70] | -86 | -464 | DT | -0.5 | OpenShort? | | (-40) | -20 | -190 | 3 | -20 | -1.9,12 | 31 | | | | |
| 16 | Mar/12 | 14 | 280.16 | 268.62 | 257.74(-0.29) | 251.44(-0.6) | 245.88(0.12) | 246.17 | -1.9 | | -22 | 46(2.2) | -50 | [-12] | [-20] | [-31] | -73 | -273 | DT | 0 | OpenShort | | (-30) | 5 | -93 | 12 | -20 | -1.4,12 | 31 | | 17 | Mar/12 | 13 | 280.16 | 268.62 | 258.49(-0.25) | 252.95(-0.55) | 245.59(-0.88) | 249.31 | -1.7 | | -22 | 44(1.2) | -50 | [-10] | [-60] | [58] | -71 | -344 | DP | 0.5 | OpenShort | | (-18) | -36 | 165 | 12 | 15 | -1.2,9 | 31 | | 18 | Mar/12 | 12 | 280.16 | 268.62 | 259.13(-0.39) | 254.34(-0.77) | 247.78(-1.19) | 243.82 | -2.1 | | -22 | 42(3.9) | -50 | [-16] | [-78] | [-4] | -96 | -538 | DT | -0.5 | OpenShort | | (-27) | -49 | 14 | 14 | -20 | -2,4 | 31 | | 19 | Mar/12 | 11 | 280.16 | 268.62 | 260.15(-0.46) | 256.31(-0.96) | 250.75(-1.32) | 243.35 | -2.1 | | -22 | 38(6.2) | -50 | [-19] | [-88] | [-48] | -110 | -578 | DT | -1.1 | HoldShort | | (-31) | -54 | -101 | -12 | -20 | -2.5,3 | 31 | | 20 | Mar/12 | 10 | 280.16 | 268.62 | 261.35(-0.36) | 258.8(-0.61) | 254.09(-1.13) | 246.74 | -1.9 | | -22 | 32(5.8) | -50 | [-15] | [-72] | [3] | -106 | -517 | BT | -1.3 | OpenLong | | (-30) | -46 | 61 | -7 | -20 | -2.6,9 | 31 | | | | |
| 21 | Mar/12 | 9 | 280.16 | 268.62 | 262.31(-0.38) | 260.4(-0.72) | 257(-1.27) | 244.71 | -2 | | -22 | 26(12) | -50 | [-16] | [-80] | [-171] | -139 | -635 | DT | -2.6 | HoldShort? | | (-31) | -52 | -440 | -20 | -20 | -3.8,6 | 31 | | 22 | Mar/11 | 15 | 283.41 | 272.18 | 263.31(-0.01) | 262.3(-0.11) | 260.31(-0.23) | 260.28 | -1.6 | | -20 | 14(-8.4) | -45 | [-0] | [-17] | [12] | -74 | -147 | DP | -0 | OpenShort? | | (-7) | -9 | 45 | -4 | -20 | -1.2,6 | 35 | | 23 | Mar/11 | 14 | 283.41 | 272.18 | 263.33(-0.29) | 262.58(-0.11) | 260.91(-0.37) | 258.69 | -1.7 | | -20 | 23(-0.3) | -50 | [-14] | [-29] | [-21] | -85 | -55 | DT | -0.7 | HoldShort | | (-3) | -17 | -39 | -11 | -20 | -1.4,0 | 35 | | 24 | Mar/11 | 13 | 283.41 | 272.18 | 264.11(-0.19) | 262.87(-0.25) | 261.87(-0.62) | 260.06 | -1.6 | | -20 | 23(-2) | -50 | [-9] | [-42] | [-16] | -79 | -128 | DT | -0.5 | HoldShort | | (-21) | -29 | -35 | -18 | -20 | -1.2,1 | 35 | | 25 | Mar/11 | 12 | 283.41 | 272.18 | 264.61(-0.22) | 263.53(-0.19) | 263.51(-0.11) | 261.28 | -1.5 | | -20 | 25(-1.5) | -50 | [-10] | [-18] | [-3] | -63 | -9 | DT | -0.6 | OpenShort | | (-13) | -5 | 1 | -11 | -17 | -0.9,10 | 35 | | | | |
| 26 | Mar/11 | 11 | 283.41 | 272.18 | 265.19(-0.21) | 263.53(0) | 263.8(-0.18) | 261.26 | -1.5 | | -20 | 27(-1.8) | -50 | [-10] | [-16] | [-28] | -52 | -45 | DT | -0.6 | OpenShort | | (-17) | -8 | -56 | -19 | -20 | -1,23 | 35 | | 27 | Mar/11 | 10 | 283.41 | 272.18 | 265.75(-0.2) | 264.03(0.04) | 264.28(0.01) | 263.25 | -1.4 | | -20 | 28(-3.4) | -50 | [-9] | [-6] | [-3] | -24 | 38 | DT | -0.2 | OpenShort | | (-13) | 1 | -7 | 8 | -20 | -0.6,41 | 35 | | 28 | Mar/11 | 9 | 283.41 | 272.18 | 266.29(-0.25) | 263.92(-0.03) | 264.25(0.14) | 263.49 | -1.3 | | -20 | 32(-3.1) | -50 | [-12] | [-3] | [-43] | -31 | 69 | DT | -0.2 | OpenShort? | | (-15) | 7 | -132 | 7 | -5 | -0.6,34 | 35 | | 29 | Mar/10 | 15 | 285.28 | 274.16 | 266.95(-0.17) | 264(0.04) | 263.87(0.13) | 268.29 | -1.2 | | -18 | 35(-11.6) | -40 | [-8] | [1] | [64] | 4 | 178 | UR | 0.9 | SmallShort? | | (-12) | 6 | 157 | 18 | 20 | 0.3,46 | 36 | | 30 | Mar/10 | 14 | 285.28 | 274.16 | 267.42(-0.44) | 263.9(-0.12) | 263.54(-0.28) | 262.69 | -1.6 | | -18 | 47(-4.8) | -50 | [-21] | [-26] | [-10] | -49 | 59 | DT | -0.1 | OpenShort | | (-22) | -13 | -28 | 1 | -8 | -0.7,19 | 36 | | | | |
| 31 | Mar/10 | 13 | 285.28 | 274.16 | 268.6(-0.38) | 264.21(-0.04) | 264.27(0.19) | 263.69 | -1.5 | | -18 | 51(-3.5) | -50 | [-18] | [-1] | [4] | -52 | 96 | DP | -0.1 | OpenShort | | (-32) | 9 | 16 | -5 | -4 | -0.7,16 | 36 | | 32 | Mar/10 | 12 | 285.28 | 274.16 | 269.61(-0.38) | 264.32(0.09) | 263.78(0.07) | 263.1 | -1.6 | | -18 | 55(-2.4) | -50 | [-18] | [-3] | [10] | -49 | 16 | DP | -0.1 | OpenShort | | (-30) | 3 | 42 | 1 | -20 | -0.8,21 | 36 | | 33 | Mar/10 | 11 | 285.28 | 274.16 | 270.65(-0.41) | 264.07(-0.48) | 263.59(-0.2) | 261.6 | -1.7 | | -18 | 57(-3.2) | -50 | [-19] | [-30] | [-42] | -52 | -99 | DT | -0.2 | OpenShort | | (-32) | -10 | -138 | 8 | 20 | -1.1,26 | 36 | | 34 | Mar/10 | 10 | 285.28 | 274.16 | 271.76(-0.4) | 265.34(-0.13) | 264.12(-0.05) | 266.62 | -1.3 | | -18 | 60(-2.1) | -50 | [-19] | [-14] | [9] | -38 | 60 | DP | 0.3 | OpenShort | | (-24) | -2 | 7 | 12 | 20 | -0.6,27 | 36 | | 35 | Mar/10 | 9 | 285.28 | 274.16 | 272.84(-0.34) | 265.69(-0.25) | 264.26(0.04) | 266.35 | -1.3 | | -18 | 63(0) | -40 | [-16] | [-12] | [54] | -53 | -14 | DP | 0.2 | OpenShort? | | (-31) | 2 | 144 | 4 | 20 | -0.7,15 | 36 | | | | |
| 36 | Mar/9 | 15 | 286.72 | 275.65 | 273.78(-0.37) | 266.34(-0.42) | 264.15(-0.27) | 261.22 | -1.8 | | -21 | 63(0.6) | -50 | [-18] | [-34] | [-14] | -77 | -265 | DT | -0.3 | HoldShort? | | (-34) | -13 | -27 | -6 | -20 | -1.4,8 | 32 | | 37 | Mar/9 | 14 | 286.72 | 275.65 | 274.78(-0.39) | 267.47(-0.44) | 264.87(0.12) | 262.18 | -1.8 | | -21 | 62(3.4) | -50 | [-19] | [-17] | [-23] | -73 | -183 | DT | -0.3 | OpenShort | | (-27) | 6 | -57 | 1 | -20 | -1.5,15 | 32 | | 38 | Mar/9 | 13 | 286.72 | 275.65 | 275.85(-0.28) | 268.66(-0.46) | 264.55(-0.75) | 264.23 | -1.6 | | -21 | 59(3.1) | -50 | [-14] | [-58] | [-29] | -65 | -359 | DT | -0 | OpenShort | | (-27) | -36 | -85 | 7 | -18 | -1.4,20 | 32 | | 39 | Mar/9 | 12 | 286.72 | 275.65 | 276.62(-0.22) | 269.91(-0.38) | 266.56(-0.21) | 267.32 | -1.4 | | -21 | 55(2.1) | -50 | [-11] | [-29] | [18] | -60 | -228 | DP | 0.1 | OpenShort | | (-17) | -10 | 42 | 17 | 13 | -1.2,20 | 32 | | 40 | Mar/9 | 11 | 286.72 | 275.65 | 277.23(-0.18) | 270.93(-0.75) | 267.13(-0.52) | 265.81 | -1.5 | | -21 | 53(3.1) | -50 | [-9] | [-52] | [11] | -76 | -377 | DP | -0.2 | OpenShort | | (-19) | -25 | 29 | -4 | 20 | -1.5,12 | 32 | | | | |
| 41 | Mar/9 | 10 | 286.72 | 275.65 | 277.73(-0.19) | 272.98(-0.7) | 268.53(-0.57) | 264.79 | -1.6 | | -21 | 50(4.3) | -50 | [-9] | [-54] | [34] | -85 | -439 | DP | -0.5 | OpenShort | | (-15) | -28 | 118 | 1 | -20 | -1.9,13 | 32 | | 42 | Mar/9 | 9 | 286.72 | 275.65 | 278.25(-0.27) | 274.91(-0.84) | 270.07(-0.99) | 260.61 | -1.9 | | -21 | 46(8.7) | -50 | [-13] | [-79] | [-139] | -112 | -615 | DT | -1.5 | HoldShort? | | (-21) | -48 | -366 | -12 | -20 | -2.8,8 | 32 | | 43 | Mar/6 | 15 | 288.6 | 278.42 | 279.02(0.02) | 277.23(-0.34) | 272.77(-0.18) | 274.27 | -1.2 | | -18 | 37(-7.1) | 15 | [1] | [-21] | [38] | -65 | -214 | RG | 0.3 | Wait? | | (-2) | -9 | 113 | 2 | -3 | -0.9,8 | 36 | | 44 | Mar/6 | 14 | 288.6 | 278.42 | 278.96(0.02) | 278.19(-0.64) | 273.25(-0.54) | 270.15 | -1.5 | | -18 | 44(-2.4) | -50 | [1] | [-49] | [-32] | -89 | -430 | DR | -0.6 | HoldShort | | (-4) | -28 | -73 | -11 | -20 | -1.6,1 | 36 | | 45 | Mar/6 | 13 | 288.6 | 278.42 | 278.91(0.11) | 279.99(-0.44) | 274.74(-0.97) | 272.86 | -1.3 | | -18 | 47(-0.8) | -50 | [6] | [-65] | [-7] | -77 | -472 | DR | -0.3 | HoldShort | | (5) | -51 | 10 | -21 | -20 | -1.1,1 | 36 | | | | |
| 46 | Mar/6 | 12 | 288.6 | 278.42 | 278.6(0.03) | 281.22(-0.31) | 277.43(-0.83) | 272.48 | -1.3 | | -18 | 48(1) | -50 | [2] | [-56] | [-31] | -71 | -390 | DR | -0.8 | OpenShort | | (8) | -44 | -43 | -26 | -20 | -1,4 | 36 | | 47 | Mar/6 | 11 | 288.6 | 278.42 | 278.52(-0.03) | 282.1(-0.34) | 279.74(-0.69) | 274.09 | -1.2 | | -18 | 47(0.5) | -50 | [-2] | [-50] | [-40] | -56 | -261 | DT | -1 | OpenShort | | (4) | -36 | -69 | -41 | -20 | -0.8,14 | 36 | | 48 | Mar/6 | 10 | 288.6 | 278.42 | 278.52(-0) | 283.05(-0.1) | 281.69(-0.51) | 276.68 | -1 | | -18 | 46(-0.1) | -50 | [-0] | [-34] | [-20] | -14 | -161 | DR | -0.9 | OpenShort | | (1) | -27 | -24 | -5 | -20 | -0.3,44 | 36 | | 49 | Mar/6 | 9 | 288.6 | 278.42 | 278.62(-0.07) | 283.33(-0.07) | 283.13(-0.74) | 277.59 | -0.9 | | -18 | 46(-0.1) | -50 | [-4] | [-46] | [-84] | 8 | -122 | DT | -1 | OpenShort? | | (1) | -39 | -224 | 3 | -20 | -0.2,63 | 36 | | 50 | Mar/5 | 15 | 289.55 | 280.42 | 278.81(0.16) | 283.53(0.37) | 285.25(0.08) | 286.3 | -0.3 | | -13 | 46(0.8) | 15 | [8] | [14] | [22] | 66 | 169 | UT | 0.2 | OpenLong? | | (7) | 4 | 58 | 22 | -9 | 1.3,83 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|