Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2016

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $103.5519 (0.2%) ($102.3364 - $103.7658) on Thu. Jun. 16, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.96% (three month average)
RSI   49
Latest Price   $103.5519(0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU declines -0.2% a day on average for past five trading days.
Weekly Trend   INTU declines -0.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
IWF(82%)    IVW(81%)    QQQ(80%)    SPY(76%)    VUG(75%)
Factors Impacting INTU price   INTU will decline at least -0.48% in a week (0% probabilities).
VIXM(-17%)    UUP(-12%)    TLT(-11%)    IPO(-5%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.48% (StdDev 0.96%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $103.29(0.25%)
10 Day Moving Average   $104.01(-0.44%)
20 Day Moving Average   $103.52(0.03%)
To recent high   -1.8%
To recent low   6.6%
Market Cap   $27.001b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 1.62% (three month std-dev: 0.96%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160716

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_16_2016	98.36	103.52	104.01	103.29			103.55(0.2%)	DP	OpenShort	-75	0.2	-13	-10000	-4	-38	0.86	50%	0.16	48.1	0.96%	0	0	49	0
2	Jun_15_2016	98.2	103.36	104.17	103.49			103.35(0.06%)	DP	OpenShort	-75	-0.1	-7	-10000	-4	-15	1.2	50%	0.13	48.6	0.96%	0	-0	58	0
3	Jun_14_2016	98.07	103.18	104.27	103.71			103.29(0.53%)	DP	OpenShort	-75	-0.2	-9	-10000	-9	-10	0.87	50%	0.15	46	0.96%	0	0.1	47	0
4	Jun_13_2016	97.92	103.07	104.33	104.15			102.74(-0.73%)	N/A	N/A	0	-0.7	-3	-10000	-9	14	1.34	50%	0.12	55.4	0.97%	0	-0.2	56	0
5	Jun_10_2016	97.8	102.91	104.56	104.63			103.5(-1%)	UD	OpenLong	65	-0.5	11	-10000	-4	57	1.4	54%	0.15	60.3	0.99%	0	0.3	63	0

6	Jun_9_2016	97.65	102.72	104.62	104.82			104.55(0.08%)	UD	OpenLong	65	-0.1	22	-10000	-2	93	1.49	57%	0.16	63.9	1%	0	0.8	70	0
7	Jun_8_2016	97.49	102.47	104.4	104.94			104.47(-0.94%)	UD	OpenLong	75	-0.2	29	-10000	1	113	1.44	57%	0.16	69.4	1%	0	0.8	64	0
8	Jun_7_2016	97.33	102.24	104.38	104.89			105.46(0.3%)	UT	OpenLong	75	0.2	42	-10000	7	145	1.28	57%	0.09	72	0.99%	0	1.3	69	0
9	Jun_6_2016	97.24	101.91	104.02	104.55			105.15(0.63%)	UT	OpenLong	75	0.3	36	-10000	1	139	1.55	57%	0.18	68.8	0.99%	0	1.4	62	0
10	Jun_3_2016	97.07	101.57	103.55	104.5			104.49(-0.62%)	UD	OpenLong	75	-0	38	-10000	2	146	1.73	57%	0.13	69.8	1%	0	1.2	64	0

11	Jun_2_2016	96.94	101.23	103	104.38			105.14(0.86%)	UT	OpenLong	75	0.3	44	-10000	11	143	1.14	57%	0.18	66.5	1.01%	0	1.6	65	0
12	Jun_1_2016	96.77	100.82	102.48	103.78			104.24(0.51%)	UT	OpenLong	75	0.2	32	-10000	-0	126	1.3	61%	0.12	54.1	1%	0	1.5	64	0
13	May_31_2016	96.65	100.53	101.99	103.8			103.72(-1.14%)	UD	OpenLong	75	-0	38	-10000	8	127	2.6	57%	0.21	52.5	1.02%	0	1.4	61	0
14	May_27_2016	96.45	100.3	101.7	103.4			104.91(0.99%)	UT	OpenLong	75	0.7	46	-10000	18	131	1.39	64%	0.13	50.7	1.03%	0	2.2	67	0
15	May_26_2016	96.32	99.94	101.11	102.46			103.88(1.72%)	UT	OpenLong	75	0.8	42	-10000	20	108	2.66	54%	0.11	40.8	1.03%	0	2.1	67	0

16	May_25_2016	96.21	99.66	100.64	101.4			102.12(-2.13%)	UD	OpenLong	75	0.4	24	-10000	8	71	4.73	51%	0.1	25.9	1.16%	0	1.5	65	0
17	May_24_2016	96.11	99.57	100.37	100.95			104.35(2.57%)	UT	OpenLong	75	2.2	33	-10000	18	77	2.83	55%	0.14	18.6	1.13%	0	3.1	75	0
18	May_23_2016	95.98	99.37	99.89	99.95			101.73(1.54%)	UT	OpenLong	75	1.6	15	-10000	3	50	2.07	50%	0.06	0.9	1.1%	0	2.1	61	0
19	May_20_2016	95.92	99.24	99.59	99.78			100.19(1.59%)	UT	OpenLong	75	0.4	14	-10000	4	45	1.17	46%	0.07	-11	1.09%	0	1	53	0
20	May_19_2016	95.85	99.2	99.4	99.58			98.62(-1.25%)	UD	OpenLong	65	-1	7	-10000	-3	37	0.83	41%	0.04	-18.4	1.09%	0	-0.6	53	0

21	May_18_2016	95.81	99.25	99.33	99.73			99.87(0.54%)	UT	OpenLong	75	0.1	11	-10000	1	40	1.04	44%	0.04	-16.5	1.08%	0	0.6	56	0
22	May_17_2016	95.77	99.29	99.07	99.66			99.33(-1.52%)	UD	OpenLong	65	-0.3	3	-10000	-2	19	0.91	53%	0.05	-15.6	1.1%	0	0	44	0
23	May_16_2016	95.72	99.36	99	99.79			100.87(1.67%)	UT	OpenLong	75	1	9	-10000	7	14	1.05	57%	0.05	-7.9	1.15%	0	1.3	47	0
24	May_13_2016	95.67	99.35	98.82	99.39			99.21(-0.18%)	UD	OpenLong	75	-0.2	3	-10000	4	1	0.78	53%	0.05	-13.6	1.14%	0	-0.1	48	0
25	May_12_2016	95.62	99.38	98.71	99.19			99.39(-0.11%)	N/A	N/A	0	0.2	2	-10000	6	-11	0.71	61%		-20.7	1.15%	0	0	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.