Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2016

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $93.8121 (0.9%) ($91.9698 - $93.9866) on Thu. Feb. 4, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.7% (three month average)
RSI   54
Latest Price   $93.8121(0.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU advances 1% a day on average for past five trading days.
Weekly Trend   INTU advances 2.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
IVW(81%)    IWF(81%)    QQQ(79%)    SPY(76%)    VUG(75%)
Factors Impacting INTU price   INTU will decline at least -0.85% in a week (0% probabilities).
VIXM(-18%)    UUP(-12%)    TLT(-11%)    IPO(-3%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.85% (StdDev 1.7%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $92.83(1.06%)
10 Day Moving Average   $91.18(2.89%)
20 Day Moving Average   $90.61(3.53%)
To recent high   -6%
To recent low   6.6%
Market Cap   $24.461b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 1.93% (three month std-dev: 1.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160304

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_4_2016	91.82	90.61	91.18	92.83			93.81(0.9%)	UT	OpenLong	75	0.6	29	-10000	12	78	1.65	47%	0.09	4.1	1.7%	0	1.8	54	0
2	Feb_3_2016	91.74	90.54	90.7	91.91			92.98(1.85%)	UT	OpenLong	75	0.6	25	-10000	13	61	1.86	47%	0.08	-18.8	1.7%	0	1.5	59	0
3	Feb_2_2016	91.67	90.5	90.31	90.92			91.29(-2.3%)	UD	OpenLong	75	0.2	10	-10000	4	26	2.44	45%	0.07	-41.1	1.69%	0	0.5	48	0
4	Feb_1_2016	91.61	90.49	90	90.62			93.44(0.9%)	UT	OpenLong	75	1.7	12	-10000	12	13	1.33	47%	0.09	-54.6	1.66%	0	1.8	54	0
5	Jan_29_2016	91.53	90.45	89.5	89.73			92.61(3.79%)	N/A	N/A	0	1.8	-0	-10000	5	-16	2.12	47%	0.09	-78.2	1.66%	0	1.4	54	0

6	Jan_28_2016	91.45	90.54	89.33	89.36			89.23(1.38%)	DP	OpenShort	-75	-0.1	-7	-10000	0	-28	1.14	43%	0.07	-80.4	1.59%	0	-0.8	44	0
7	Jan_27_2016	91.39	90.86	89.3	89.34			88.01(-2.02%)	DT	OpenShort	-75	-0.7	-14	-10000	-3	-46	0.94	43%	0.03	-62	1.58%	0	-1.5	38	0
8	Jan_26_2016	91.36	91.2	89.68	89.58			89.83(0.99%)	DP	OpenShort	-65	0.1	-7	-10000	5	-42	1.14	45%	-0.01	-47.4	1.56%	0	-0.6	42	0
9	Jan_25_2016	91.37	91.42	89.8	89.24			88.94(-2.01%)	DT	HoldShort	-50	-0.1	-13	-10000	1	-53	1.31	45%	0.08	-49.8	1.55%	0	-1.1	45	0
10	Jan_22_2016	91.3	91.71	89.94	89.19			90.77(1.81%)	DP	OpenShort	-75	0.7	-19	-10000	-2	-68	1.08	51%	0.09	-53.1	1.54%	0	-0.4	43	0

11	Jan_21_2016	91.22	91.86	90	89.33			89.16(-0.04%)	DT	HoldShort	-50	-0.1	-18	-10000	1	-76	1.46	49%	0.08	-51.4	1.57%	0	-1.2	35	0
12	Jan_20_2016	91.15	92.04	90.37	89.28			89.2(1.22%)	DP	OpenShort	-75	-0	-29	-10000	-8	-92	2.9	49%	0.09	-53.8	1.58%	0	-1.2	33	0
13	Jan_19_2016	91.07	92.22	90.72	89.83			88.12(-0.67%)	DT	OpenShort	-75	-0.8	-30	-10000	-9	-91	2.47	49%	0.15	-50.2	1.57%	0	-1.8	34	0
14	Jan_15_2016	90.93	92.55	91.06	90.44			88.71(-3%)	DT	OpenShort	-75	-0.9	-25	-10000	-4	-89	2.77	49%	0.07	-47.9	1.56%	0	-1.9	37	0
15	Jan_14_2016	90.87	92.91	91.52	90.76			91.46(2.86%)	DP	OpenShort	-75	0.4	-22	-10000	-0	-87	2.55	53%	0.12	-44.8	1.54%	0	-0.8	41	0

16	Jan_13_2016	90.76	93.07	91.84	90.78			88.92(-3.32%)	DT	OpenShort	-75	-1	-32	-10000	-12	-91	1.91	49%	0.14	-44.1	1.51%	0	-2.2	36	0
17	Jan_12_2016	90.63	93.31	92.55	91.61			91.97(0.9%)	DP	OpenShort	-75	0.2	-16	-10000	-2	-57	1.3	54%	0.12	-43.4	1.47%	0	-0.8	50	0
18	Jan_11_2016	90.52	93.36	92.83	91.77			91.15(0.92%)	DP	OpenShort	-75	-0.4	-11	-10000	-0	-44	1.89	54%	0.06	-49.1	1.46%	0	-1.4	48	0
19	Jan_8_2016	90.47	93.51	93.16	91.79			90.31(-1.38%)	DT	OpenShort	-75	-1	-19	-10000	-9	-49	2	54%	-0.1	-50.9	1.46%	0	-2.1	38	0
20	Jan_7_2016	90.56	93.73	93.62	92.38			91.57(-1.61%)	DT	OpenShort	-75	-0.6	-18	-10000	-10	-40	2.48	54%	-0.12	-52.1	1.46%	0	-1.6	37	0

21	Jan_6_2016	90.67	93.91	93.88	93.07			93.08(0.35%)	DP	OpenShort	-75	0	-13	-10000	-9	-26	2.43	57%	-0.1	-53.5	1.45%	0	-0.7	45	0
22	Jan_5_2016	90.76	94.03	93.85	93.66			92.75(1.66%)	DP	OpenShort	-75	-0.7	-8	-10000	-6	-14	1.86	57%	-0.1	-45	1.45%	0	-1	50	0
23	Jan_4_2016	90.85	94.16	93.84	94.09			91.23(-2.2%)	DT	OpenShort	-75	-2.3	-8	-10000	-9	-6	2.81	54%	-0.24	-40.9	1.46%	0	-2.4	47	0
24	Dec_31_2015	91.07	94.27	94.2	94.71			93.28(-1.81%)	UD	OpenLong	65	-1.3	1	-10000	-4	14	1.19	58%	-0.08	-46.4	1.43%	0	-0.9	49	0
25	Dec_30_2015	91.14	94.42	94.44	95			95(-1.07%)	UD	OpenLong	75	0	10	-10000	3	31	0.66	62%		-37.8	1.41%	0	0.5	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.