Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2015

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $96.1780 (-2.25%) ($95.9460 - $98.4012) on Wed. Dec. 2, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   51
Latest Price   $96.1780(-2.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU declines -0.1% a day on average for past five trading days.
Weekly Trend   INTU advances 1.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
IVW(81%)    IWF(81%)    QQQ(79%)    SPY(76%)    VUG(75%)
Factors Impacting INTU price   INTU will decline at least -0.73% in a week (0% probabilities).
VIXM(-19%)    UUP(-11%)    TLT(-11%)    IGOV(-3%)    GDXJ(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 0 ()
Intraday Trend -1.8%

5 Day Moving Average   $96.96(-0.81%)
10 Day Moving Average   $96.66(-0.5%)
20 Day Moving Average   $95.66(0.54%)
To recent high   -3.6%
To recent low   17.3%
Market Cap   $25.078b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 1.81% (three month std-dev: 1.46%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160102

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_2_2015	92.74	95.66	96.66	96.96			96.18(-2.25%)	UD	OpenLong	65	-0.5	14	-10000	-1	58	1.72	62%	-0.06	38.1	1.46%	0	0.3	51	0
2	Dec_1_2015	92.8	95.58	96.4	97.01			98.39(1.59%)	UT	OpenLong	75	0.8	15	-10000	2	53	2.32	69%	-0.03	38.3	1.45%	0	1.6	58	0
3	Nov_30_2015	92.83	95.36	95.93	96.86			96.85(0.02%)	UD	OpenLong	65	-0	5	-10000	-8	44	4.65	66%	-0.04	38.4	1.45%	0	0.9	59	0
4	Nov_27_2015	92.87	95.22	95.59	97.44			96.84(0.33%)	UT	OpenLong	75	-0.4	21	-10000	8	59	1.11	72%	-0.11	47.9	1.46%	0	1	56	0
5	Nov_25_2015	92.97	95.1	95.37	96.9			96.52(0.09%)	UT	OpenLong	75	-0.2	17	-10000	8	45	1.93	64%	-0.03	43.2	1.59%	0	0.9	57	0

6	Nov_24_2015	93	95	95.31	96.28			96.43(-1.26%)	UD	OpenLong	75	0.1	14	-10000	8	31	3.37	54%	-0.01	45.6	1.73%	0	1	52	0
7	Nov_23_2015	93.01	94.91	95.2	95.64			97.66(-2.1%)	UD	OpenLong	75	1.4	12	-10000	9	21	2.92	54%	0.05	45.8	1.87%	0	1.9	59	0
8	Nov_20_2015	92.96	94.74	94.84	94.84			99.75(5.93%)	UT	OpenLong	75	3.7	10	-10000	11	6	6.62	39%	0.02	46.4	2.49%	0	3.8	66	0
9	Nov_19_2015	92.94	94.46	94.31	93.55			94.17(0.83%)	DP	OpenShort	-75	0.8	-5	-10000	-1	-16	3.99	32%	-0.04	61	2.41%	0	-0.4	51	0
10	Nov_18_2015	92.98	94.44	94.34	93.67			93.39(0.2%)	DP	OpenShort	-75	-0.3	-8	-10000	-5	-16	3.71	32%	-0.03	63.7	2.4%	0	-1	45	0

11	Nov_17_2015	93.01	94.33	94.56	94.21			93.21(-0.49%)	DT	OpenShort	-75	-0.8	-5	-10000	-4	-6	1.85	32%	-0.04	78.9	2.4%	0	-0.9	43	0
12	Nov_16_2015	93.05	94.25	94.7	94.68			93.66(0.38%)	N/A	N/A	0	-0.7	-0	-10000	-1	2	1.6	32%	-0.06	89.4	2.4%	0	-0.4	45	0
13	Nov_13_2015	93.11	94.13	94.77	94.8			93.31(-1.55%)	N/A	N/A	0	-0.9	-2	-10000	-3	2	1.54	32%	-0.06	84.2	2.4%	0	-0.5	45	0
14	Nov_12_2015	93.17	94.01	94.88	95.14			94.78(-1.35%)	UD	OpenLong	75	-0.2	3	-10000	1	8	0.85	32%	-0.04	80.5	2.4%	0	0.4	51	0
15	Nov_11_2015	93.21	93.76	94.86	95.08			96.07(0.52%)	UT	OpenLong	75	0.4	3	-10000	1	9	1.31	32%	-0.05	66.4	2.39%	0	1	67	0

16	Nov_10_2015	93.26	93.35	94.71	94.98			95.58(1.41%)	UT	HoldLong	65	0.2	6	-10000	2	18	0.94	32%	-0.06	60.9	2.39%	0	0.9	77	0
17	Nov_9_2015	93.32	93	94.62	94.98			94.25(-0.78%)	UD	OpenLong	75	-0.2	6	-10000	0	23	1.12	32%	-0.06	60.1	2.39%	0	0.5	70	0
18	Nov_6_2015	93.38	92.79	94.64	94.75			95(0.51%)	UT	HoldLong	65	0.1	9	-10000	1	32	0.96	32%	-0.05	63.1	2.39%	0	0.9	76	0
19	Nov_5_2015	93.43	92.53	94.61	94.59			94.52(-1.08%)	UD	OpenLong	75	-0	10	-10000	0	40	1.35	33%	-0.06	67.3	2.41%	0	0.8	76	0
20	Nov_4_2015	93.49	92.27	94.53	94.58			95.55(1.17%)	UT	HoldLong	65	0.4	14	-10000	1	52	1.35	33%	-0.04	72	2.41%	0	1.2	87	0

21	Nov_3_2015	93.53	91.89	94.07	94.42			94.45(0.21%)	UD	OpenLong	65	0	14	-10000	-1	59	1.46	33%	-0.05	74.2	2.4%	0	1	89	0
22	Nov_2_2015	93.58	91.55	93.76	94.48			94.25(0.08%)	UT	HoldLong	65	-0.1	17	-10000	-0	69	1.51	33%	-0.06	82	2.4%	0	1	79	0
23	Oct_30_2015	93.64	91.23	93.45	94.52			94.18(-0.32%)	UD	OpenLong	65	-0.1	18	-10000	-1	73	1.23	33%	-0.09	88.3	2.4%	0	1.1	66	0
24	Oct_29_2015	93.72	90.84	93.1	94.61			94.48(-0.25%)	UD	OpenLong	75	-0	22	-10000	2	80	1.43	33%	-0.09	89.7	2.4%	0	1.3	69	0
25	Oct_28_2015	93.8	90.4	92.61	94.44			94.72(-0.04%)	UD	OpenLong	75	0.1	26	-10000	7	82	1.85	33%		89.5	2.4%	0	1.5	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.