Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 30, 2015

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $83.2279 (-1.84%) ($83.1416 - $84.8384) on Fri. Jan. 30, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.04% (three month average)
RSI   46
Latest Price   $83.2279(-1.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU declines -0.6% a day on average for past five trading days.
Weekly Trend   INTU advances 0.9% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
QQQ(79%)    SPY(76%)    XLK(73%)    VT(67%)    XLY(67%)
Factors Impacting INTU price   INTU will decline at least -0.52% in a week (0% probabilities).
VIXM(-22%)    TLT(-12%)    UUP(-8%)    IGOV(-5%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.52% (StdDev 1.04%)
Hourly BBV 0 ()
Intraday Trend -1.3%

Resistance Level   $84.3
5 Day Moving Average   $84.47(-1.47%)
10 Day Moving Average   $84.28(-1.25%)
20 Day Moving Average   $84.3(-1.27%)
To recent high   -8.5%
To recent low   2%
Market Cap   $21.702b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 1.76% (three month std-dev: 1.04%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_30_2015	84.4	84.3	84.28	84.47			83.23(-1.84%)	UD	OpenLong	65	-0.8	4	-10000	-11	49	1.9	49%	0.02	-75	1.04%	0	-0.7	46	0
2	Jan_29_2015	84.38	84.53	84.15	84.97			84.79(1.09%)	UD	OpenLong	65	-0.1	11	-10000	-1	46	1.62	53%	0.06	-75	1.02%	0	0.2	44	0
3	Jan_28_2015	84.33	84.71	83.95	85.03			83.88(-1.07%)	UD	OpenLong	75	-0.7	13	-10000	5	37	1.54	54%	0.05	-68.8	1.02%	0	-0.5	46	0
4	Jan_27_2015	84.29	84.98	83.85	84.82			84.79(-1.02%)	UD	OpenLong	75	-0	8	-10000	4	20	1.52	56%	0.06	-63.8	1.03%	0	-0.1	52	0
5	Jan_26_2015	84.24	85.22	83.67	84.63			85.66(-0.07%)	N/A	N/A	0	0.5	8	-10000	13	-8	2.06	56%	0.07	-59.7	1.02%	0	0.2	44	0

6	Jan_23_2015	84.18	85.43	83.51	84.06			85.72(0.71%)	N/A	N/A	0	0.7	3	-10000	19	-45	2.14	62%	0.08	-57.3	1.04%	0	0.1	43	0
7	Jan_22_2015	84.11	85.66	83.5	83.23			85.12(2.77%)	DP	OpenShort	-65	0.7	-15	-10000	11	-91	3	58%	0.08	-60.5	1.06%	0	-0.2	39	0
8	Jan_21_2015	84.04	85.91	83.45	82.74			82.83(-1.17%)	DT	OpenShort	-75	0	-36	-10000	0	-143	1.77	58%	0.05	-57.3	1.03%	0	-1.1	28	0
9	Jan_20_2015	84	86.26	83.59	82.72			83.8(1.16%)	DP	OpenShort	-65	0.4	-41	-10000	3	-171	1.84	61%	0.06	-52.2	1.07%	0	-0.8	28	0
10	Jan_16_2015	83.95	86.58	83.86	82.59			82.84(1.57%)	DP	OpenShort	-75	0.1	-53	-10000	-6	-192	1.39	63%	0.05	-50.4	1.12%	0	-1.2	23	0

11	Jan_15_2015	83.91	86.89	84.27	82.88			81.56(-1.33%)	DT	HoldShort	-65	-0.4	-67	-10000	-20	-208	0.91	61%	0.02	-48.3	1.12%	0	-1.7	15	0
12	Jan_14_2015	83.89	87.24	84.93	83.8			82.66(-0.09%)	DT	HoldShort	-65	-0.4	-56	-10000	-10	-195	1.62	64%	0.05	-45.4	1.1%	0	-1.6	16	0
13	Jan_13_2015	83.85	87.56	85.55	84.27			82.74(-0.47%)	DT	HoldShort	-65	-0.6	-52	-10000	-6	-188	1.55	64%	0.05	-46	1.1%	0	-1.8	19	0
14	Jan_12_2015	83.81	87.85	86.24	84.56			83.13(-1.42%)	DT	OpenShort	-75	-0.6	-59	-10000	-16	-186	1.84	64%	0.05	-51.1	1.1%	0	-2	25	0
15	Jan_9_2015	83.77	88.18	86.93	85.3			84.33(-2.1%)	DT	OpenShort	-75	-0.5	-49	-10000	-12	-161	2.22	58%	0.02	-50.4	1.12%	0	-1.9	26	0

16	Jan_8_2015	83.75	88.41	87.54	85.87			86.14(1.34%)	DP	OpenShort	-75	0.1	-39	-10000	-8	-133	1.95	65%	0.07	-50.5	1.13%	0	-1.2	41	0
17	Jan_7_2015	83.69	88.54	88	86.27			85(0.98%)	DP	OpenShort	-75	-0.7	-40	-10000	-16	-110	1.66	58%	0.04	-48.7	1.14%	0	-2	40	0
18	Jan_6_2015	83.66	88.77	88.57	87.07			84.18(-3.07%)	DT	OpenShort	-75	-1.9	-35	-10000	-21	-75	2.29	58%	0.05	-43.4	1.18%	0	-3	34	0
19	Jan_5_2015	83.62	89.06	89.17	88.16			86.84(-0.39%)	DT	OpenShort	-75	-1.2	-18	-10000	-13	-31	2.5	64%	0.08	-35.5	1.12%	0	-2	46	0
20	Jan_2_2015	83.55	89.22	89.54	88.79			87.19(-1.06%)	DT	OpenShort	-75	-1.6	-11	-10000	-13	-5	1.88	61%	0.14	-15.6	1.12%	0	-2.1	42	0

21	Dec_31_2014	83.43	89.35	89.74	89.44			88.12(-0.98%)	N/A	N/A	0	-1.6	-4	-10000	-11	19	1.05	57%	0.12	8.5	1.13%	0	-1.5	50	0
22	Dec_30_2014	83.33	89.41	89.76	90.01			89(-0.7%)	UD	OpenLong	65	-1.3	5	-10000	-6	37	0.9	57%	0.13	33	1.16%	0	-0.5	53	0
23	Dec_29_2014	83.22	89.41	89.74	90.31			89.63(-0.46%)	UD	OpenLong	65	-0.9	11	-10000	-1	47	0.69	59%	0.16	56.2	1.15%	0	0.2	52	0
24	Dec_26_2014	83.09	89.46	89.61	90.34			90.04(-0.42%)	UD	OpenLong	65	-0.4	10	-10000	-1	41	0.64	61%	0.23	75.3	1.17%	0	0.7	52	0
25	Dec_24_2014	82.9	89.37	89.53	90.4			90.42(-0.59%)	UD	OpenLong	75	0	15	-10000	6	42	0.35	59%		79.6	1.21%	0	1.3	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.