Trading Signals: INTU Stock Price Prediction and Forecast

^ INTU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 11, 2014

Trading Signals: INTU Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuit Inc)
INTU latest price $89.2527 (0.88%) ($88.4880 - $89.9120) on Thu. Dec. 11, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   69
Latest Price   $89.2527(0.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTU declines -0.1% a day on average for past five trading days.
Weekly Trend   INTU advances 0.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support INTU advance at 0% a week (0% probability)
QQQ(79%)    SPY(76%)    XLK(73%)    VT(67%)    XLY(67%)
Factors Impacting INTU price   INTU will decline at least -0.615% in a week (0% probabilities).
VIXM(-22%)    TLT(-12%)    UUP(-7%)    IGOV(-5%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $89.03(0.25%)
10 Day Moving Average   $89.32(-0.08%)
20 Day Moving Average   $88.45(0.91%)
To recent high   -0.8%
To recent low   18.7%
Market Cap   $23.273b

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed; Consumer; and Strategic Partner. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Strategic Partner segment comprises professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

$. INTU price fluctuates within 1.28% (three month std-dev: 1.23%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150111

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_11_2014	81.87	88.45	89.32	89.03			89.25(0.88%)	UT	HoldLong	50	0.2	5	-10000	-2	25	2.19	58%	0.13	71.1	1.23%	0	0.7	69	0
2	Dec_10_2014	81.76	88.28	89.22	89.13			88.48(-0.17%)	UD	OpenLong	65	-0.5	5	-10000	-4	32	1.64	60%	0.13	70.4	1.23%	0	0.2	60	0
3	Dec_9_2014	81.65	88.2	89.22	89.34			88.63(-0.68%)	UD	OpenLong	65	-0.6	10	-10000	-2	47	1.29	58%	0.13	82.2	1.23%	0	0.3	61	0
4	Dec_8_2014	81.54	88.07	89.25	89.46			89.24(-0.35%)	UD	OpenLong	65	-0.2	12	-10000	-3	58	1.04	58%	0.14	85.3	1.24%	0	0.9	68	0
5	Dec_5_2014	81.43	87.86	89.11	89.61			89.55(-0.2%)	UD	OpenLong	75	-0	18	-10000	-0	71	1.08	60%	0.16	83.6	1.23%	0	1.1	72	0

6	Dec_4_2014	81.3	87.65	88.85	89.64			89.73(0.18%)	UT	OpenLong	75	0.1	24	-10000	6	77	0.9	60%	0.15	89.8	1.25%	0	1.4	74	0
7	Dec_3_2014	81.18	87.4	88.62	89.33			89.57(0.4%)	UT	HoldLong	65	0.2	22	-10000	4	77	1.09	59%	0.15	92.1	1.25%	0	1.4	77	0
8	Dec_2_2014	81.06	87.16	88.39	89.13			89.21(-0.84%)	UD	OpenLong	75	0.1	20	-10000	2	74	2.12	59%	0.15	94.5	1.26%	0	1.3	65	0
9	Dec_1_2014	80.94	86.92	88.17	89.01			89.97(0.27%)	UT	OpenLong	75	0.6	26	-10000	8	79	1.81	59%	0.16	101.1	1.26%	0	1.9	74	0
10	Nov_28_2014	80.81	86.62	87.83	88.55			89.73(1.77%)	UT	HoldLong	65	0.8	28	-10000	11	77	0.95	60%	0.21	106.8	1.26%	0	2	77	0

11	Nov_26_2014	80.64	86.29	87.49	87.95			88.17(-0.45%)	UD	OpenLong	75	0.1	19	-10000	3	65	1.41	58%	0.14	94.5	1.24%	0	1.1	69	0
12	Nov_25_2014	80.53	85.99	87.25	87.79			88.57(-0.01%)	UD	OpenLong	75	0.4	20	-10000	5	66	1.33	57%	0.14	98.6	1.24%	0	1.4	74	0
13	Nov_24_2014	80.42	85.69	87.05	87.54			88.58(1.04%)	UT	OpenLong	75	0.5	22	-10000	6	71	1.72	57%	0.1	96.9	1.24%	0	1.5	75	0
14	Nov_21_2014	80.34	85.33	86.78	87.21			87.68(1.09%)	UT	OpenLong	75	0.2	20	-10000	4	67	3.77	54%	0.12	99.1	1.28%	0	1.2	73	0
15	Nov_20_2014	80.24	85.01	86.51	87.01			86.73(-0.75%)	UD	OpenLong	75	-0.1	17	-10000	1	65	1.68	54%	0.12	96.9	1.28%	0	0.8	71	0

16	Nov_19_2014	80.14	84.69	86.36	86.95			87.39(0.09%)	UT	HoldLong	65	0.2	24	-10000	6	79	1.3	55%	0.12	93.2	1.27%	0	1.1	82	0
17	Nov_18_2014	80.04	84.25	86.11	86.61			87.31(0.45%)	UT	HoldLong	65	0.3	22	-10000	2	81	1.58	56%	0.14	91.8	1.28%	0	1.2	84	0
18	Nov_17_2014	79.93	83.87	85.83	86.49			86.92(0.26%)	UT	HoldLong	65	0.2	26	-10000	4	91	1.81	56%	0.11	90.7	1.28%	0	1.1	78	0
19	Nov_14_2014	79.84	83.41	85.58	86.29			86.69(0.28%)	UT	HoldLong	65	0.1	32	-10000	7	105	0.92	56%	0.13	86.8	1.28%	0	1.1	81	0
20	Nov_13_2014	79.74	82.96	85.33	85.93			86.45(0.91%)	UT	HoldLong	65	0.2	31	-10000	5	110	1.13	57%	0.13	77.7	1.28%	0	1.1	81	0

21	Nov_12_2014	79.64	82.42	84.99	85.68			85.67(-1.2%)	UD	OpenLong	75	-0	32	-10000	3	119	1.29	57%	0.11	68.8	1.29%	0	1	83	0
22	Nov_11_2014	79.55	81.95	84.65	85.51			86.71(0.92%)	UT	HoldLong	65	0.3	41	-10000	8	140	1.32	57%	0.14	60.3	1.28%	0	1.3	93	0
23	Nov_10_2014	79.44	81.41	84.23	85.08			85.92(1.2%)	UT	HoldLong	65	0.2	40	-10000	5	143	1.03	57%	0.13	54.2	1.28%	0	1.3	79	0
24	Nov_7_2014	79.34	80.92	83.77	84.78			84.89(-0.36%)	UD	OpenLong	75	0	42	-10000	3	157	0.79	57%	0.13	47.4	1.28%	0	1.2	82	0
25	Nov_6_2014	79.24	80.5	83.41	84.63			85.2(0.45%)	UT	HoldLong	65	0.2	51	-10000	8	179	0.95	57%		41.7	1.27%	0	1.4	84	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.