Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
INTC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
INTC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$47.63
1.26%
2.08
%
2.1
0
0.21
%
0.17
%
2
74
Chart
2
20231221
Hourly
Intraday
$46.35
1.22%
2.73
%
-0.1
0
-0.02
%
0.06
%
1.7
62
Chart
3
20231215
Hourly
Intraday
$46.22
2.37%
2.15
%
0.9
0
0.56
%
0.25
%
2
58
Chart
4
20231214
Hourly
Intraday
$45.86
3.18%
1.82
%
3.2
0
0.43
%
0.2
%
1.5
55
Chart
5
20231211
Hourly
Intraday
$43.7
2.07%
4.23
%
1.3
0
0.38
%
0.21
%
0.9
47
Chart
6
20231129
Hourly
Intraday
$44.99
2.1%
1.72
%
2.5
0
0.14
%
0.14
%
1.3
84
Chart
7
20231122
Hourly
Intraday
$44.34
1.83%
0.19
%
1.1
0
-0.02
%
0.18
%
1.3
76
Chart
8
20231120
Hourly
Intraday
$44.23
1.23%
2.11
%
0.6
100
0.33
%
0.47
%
2
84
Chart
9
20231116
Hourly
Intraday
$41.64
2.06%
6.4
%
0.9
100
0.63
%
0.41
%
2.4
84
Chart
10
20231115
Hourly
Intraday
$39.98
1.51%
3.16
%
1.6
100
0.44
%
0.21
%
1.8
87
Chart
11
20231110
Hourly
Intraday
$38.49
1.69%
2.72
%
0.8
39
0.13
%
-0.03
%
1.4
72
Chart
12
20231027
Hourly
Intraday
$35.73
8.28%
8.78
%
3
45
0.75
%
0.15
%
0
48
Chart
13
20231024
Hourly
Intraday
$34.15
1.2%
2.09
%
-0.7
11
-0.28
%
-0.26
%
-1.3
42
Chart
14
20231016
Hourly
Intraday
$36.43
1.11%
1.67
%
1
14
-0.11
%
-0.05
%
1
77
Chart
15
20231011
Hourly
Intraday
$36.7
1.09%
1.09
%
0.6
88
0.33
%
0.11
%
0.7
71
Chart
16
20231004
Hourly
Intraday
$35.96
1.36%
0.67
%
0.4
62
0.22
%
0.06
%
-0.2
29
Chart
17
20231003
Hourly
Intraday
$36.12
1.9%
0.88
%
3.3
42
0.17
%
0.14
%
-0.4
28
Chart
18
20230929
Hourly
Intraday
$35.7
1.06%
0.98
%
0.6
89
0.4
%
0.2
%
-0.5
28
Chart
19
20230926
Hourly
Intraday
$34.53
1.07%
-0.76
%
1.2
41
0.03
%
-0.06
%
-1.4
33
Chart
20
20230912
Hourly
Intraday
$39.22
1.36%
0.82
%
2
100
0.31
%
0.16
%
1.8
81
Chart
21
20230901
Hourly
Intraday
$36.16
2.78%
3.5
%
2.1
98
0.49
%
0.29
%
2.2
51
Chart
22
20230822
Hourly
Intraday
$33.47
1.63%
-0.5
%
2.2
93
0.24
%
0.15
%
-1.5
41
Chart
23
20230728
Hourly
Intraday
$35.92
4.43%
6.79
%
2
70
0.61
%
0.32
%
2.9
72
Chart
24
20230727
Hourly
Intraday
$34.64
1.25%
0.6
%
1.5
100
0.29
%
0.06
%
1.2
68
Chart
25
20230721
Hourly
Intraday
$33.68
1.06%
2.24
%
-0.2
7
-0.2
%
-0.03
%
0.9
54
Chart
26
20230712
Hourly
Intraday
$33.56
1.43%
2.3
%
1.1
99
0.34
%
0.25
%
0.4
57
Chart
27
20230630
Hourly
Intraday
$33.33
1.3%
1.49
%
0.7
23
-0.06
%
0%
0.3
59
Chart
28
20230616
Hourly
Intraday
$36.13
6.82%
2.65
%
1.6
100
1.01
%
0.76
%
2.4
84
Chart
29
20230613
Hourly
Intraday
$33.35
1%
2.44
%
0.5
97
0.69
%
0.34
%
2.3
65
Chart
30
20230612
Hourly
Intraday
$31.95
1.72%
5.48
%
2.6
62
0.1
%
0.1
%
2.2
60
Chart
31
20230531
Hourly
Intraday
$30.35
1.24%
5.63
%
0.4
98
0.66
%
0.52
%
1.9
56
Chart
32
20230530
Hourly
Intraday
$29.39
2.06%
3.05
%
0.7
93
0.82
%
0.11
%
0.3
49
Chart
33
20230518
Hourly
Intraday
$29.4
1.32%
2.89
%
1.2
39
-0.07
%
0.07
%
-0.2
41
Chart
34
20230503
Hourly
Intraday
$30.54
2.01%
3.11
%
1.1
23
0.03
%
-0.16
%
-0.3
40
Chart
35
20230428
Hourly
Intraday
$31.79
7.07%
3.76
%
3
96
0.92
%
0.48
%
-0.3
37
Chart
36
20230426
Hourly
Intraday
$29.51
1.88%
0.23
%
0.7
15
-0.07
%
-0.17
%
-2.1
11
Chart
37
20230417
Hourly
Intraday
$32.24
1.43%
0.99
%
2.1
32
0.03
%
0%
0.6
81
Chart
38
20230403
Hourly
Intraday
$33.24
1.65%
0.78
%
0.6
97
0.31
%
0.44
%
1.8
76
Chart
39
20230330
Hourly
Intraday
$32.03
1.3%
1.74
%
0.6
100
1
%
0.43
%
2
75
Chart
40
20230329
Hourly
Intraday
$30.29
3.73%
7.72
%
3.4
56
0.27
%
0.14
%
2
76
Chart
41
20230324
Hourly
Intraday
$29.2
1.47%
0.95
%
1.7
69
0.25
%
0.14
%
1.1
70
Chart
42
20230316
Hourly
Intraday
$29.13
1.79%
5.96
%
1.5
100
0.47
%
0.36
%
2.6
82
Chart
43
20230309
Hourly
Intraday
$26.26
1.57%
2.32
%
2
57
0.19
%
-0.04
%
-0
35
Chart
44
20230301
Hourly
Intraday
$25.35
1.24%
1.67
%
2.3
50
0.04
%
0.04
%
-1.2
26
Chart
45
20230227
Hourly
Intraday
$25.47
1.35%
-0.86
%
1.1
32
0%
-0.12
%
-1.8
24
Chart
46
20230223
Hourly
Intraday
$25.92
1.98%
0.83
%
0.3
13
-0.15
%
-0.34
%
-2
23
Chart
47
20230209
Hourly
Intraday
$28.6
1.08%
-1.59
%
0.7
13
-0.07
%
-0.14
%
-1.6
45
Chart
48
20230109
Hourly
Intraday
$29.21
1.56%
2.18
%
1.2
100
0.57
%
0.32
%
2
66
Chart
49
20230104
Hourly
Intraday
$27.57
2.86%
3.28
%
1.3
100
0.57
%
0.34
%
0.4
37
Chart
50
20230103
Hourly
Intraday
$26.7
2.18%
1.42
%
1.5
100
0.42
%
0.19
%
-0.5
29
Chart
51
20221230
Hourly
Intraday
$25.92
1.47%
0.48
%
1.5
90
0%
-0.04
%
-0.8
31
Chart
Avg positive intraday return: 1.56(55%) Avg negative intraday return: -1.27(45%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231204
Hourly
Intraday
$42.9
-1.67%
-3.17
%
-1
0
-0.36
%
-0.23
%
0.1
73
Chart
2
20231201
Hourly
Intraday
$43.71
-1.79%
-2.18
%
-1.7
0
-0.31
%
-0.04
%
0.7
75
Chart
3
20231121
Hourly
Intraday
$44.35
-1.01%
-2.49
%
-0.3
92
0.25
%
0.28
%
1.5
77
Chart
4
20231113
Hourly
Intraday
$38.35
-1.46%
-1.61
%
-1.2
80
0.03
%
0.03
%
1
67
Chart
5
20231025
Hourly
Intraday
$34.03
-1.12%
-5.18
%
-0.7
41
-0.23
%
-0.23
%
-2.9
34
Chart
6
20231023
Hourly
Intraday
$34.54
-1.33%
-2.88
%
-1.1
0
-0.45
%
-0.17
%
-2
39
Chart
7
20231017
Hourly
Intraday
$35.6
-2.3%
-1.75
%
-2.2
43
-0.08
%
-0.19
%
0.4
65
Chart
8
20231009
Hourly
Intraday
$35.88
-1.3%
-0.74
%
-1.2
82
0%
0.03
%
0
45
Chart
9
20230920
Hourly
Intraday
$35.82
-1.75%
-4.42
%
-1.7
9
-0.66
%
-0.29
%
-0.8
57
Chart
10
20230913
Hourly
Intraday
$38.68
-1.04%
-0.63
%
-0.8
70
0.03
%
0.05
%
1.4
76
Chart
11
20230906
Hourly
Intraday
$36.42
-1.29%
0.74
%
-0.6
71
0%
0.28
%
1.9
68
Chart
12
20230821
Hourly
Intraday
$32.22
-1.48%
0.85
%
-0.8
21
-0.15
%
-0.3
%
-1.4
33
Chart
13
20230816
Hourly
Intraday
$34.47
-1.57%
-3.47
%
-1.6
35
-0.23
%
-0.06
%
-1.5
48
Chart
14
20230802
Hourly
Intraday
$34.9
-2.68%
-4.05
%
-1.6
21
-0.31
%
-0.22
%
0.2
54
Chart
15
20230720
Hourly
Intraday
$33.79
-1.85%
-3.02
%
-2.2
43
-0.09
%
0%
0.1
54
Chart
16
20230714
Hourly
Intraday
$33.51
-1.13%
-2.2
%
-0.7
69
-0.03
%
0.06
%
-0.3
52
Chart
17
20230706
Hourly
Intraday
$31.83
-2.55%
-1.85
%
-2.1
0
-0.45
%
-0.15
%
-1
44
Chart
18
20230629
Hourly
Intraday
$33.01
-1.11%
-2.08
%
-2
30
-0.21
%
-0.06
%
0
60
Chart
19
20230628
Hourly
Intraday
$33.33
-1.91%
-1.33
%
-1.3
72
0.03
%
0.06
%
0.5
64
Chart
20
20230623
Hourly
Intraday
$32.48
-1.09%
1.21
%
0.1
7
-0.3
%
-0.45
%
0.5
59
Chart
21
20230622
Hourly
Intraday
$32.88
-1.21%
-0.85
%
-0.3
2
-0.63
%
-0.49
%
0.3
55
Chart
22
20230601
Hourly
Intraday
$31.49
-1.3%
-1.38
%
-0.2
91
0.53
%
0.56
%
1.4
61
Chart
23
20230525
Hourly
Intraday
$27.55
-4.69%
-5.01
%
-1.7
0
-0.78
%
-0.41
%
-2.6
29
Chart
24
20230511
Hourly
Intraday
$29.38
-1.62%
-4.03
%
-0.8
12
-0.23
%
-0.17
%
-1.6
43
Chart
25
20230509
Hourly
Intraday
$30.09
-1.99%
-2.1
%
-1.4
8
-0.26
%
-0.1
%
-0.6
44
Chart
26
20230508
Hourly
Intraday
$30.69
-1.39%
-0.77
%
-0.8
32
-0.29
%
0%
-0
43
Chart
27
20230420
Hourly
Intraday
$30.94
-1.09%
-1.35
%
-0.7
0
-0.32
%
-0.19
%
-0.6
37
Chart
28
20230419
Hourly
Intraday
$31.35
-1.65%
-1.92
%
-2.5
10
-0.16
%
-0.13
%
-0.2
50
Chart
29
20230328
Hourly
Intraday
$28.91
-1.72%
0.27
%
-1.3
59
-0.14
%
0.03
%
0.9
73
Chart
30
20230321
Hourly
Intraday
$28.89
-1.06%
-2.73
%
-0.3
22
-0.27
%
-0.1
%
1
71
Chart
31
20230313
Hourly
Intraday
$26.89
-1.53%
-0.73
%
-0.3
79
0.11
%
0.23
%
0.5
57
Chart
32
20230224
Hourly
Intraday
$25.2
-1.7%
-1.95
%
-0.8
15
-0.15
%
-0.31
%
-2
20
Chart
33
20230221
Hourly
Intraday
$26.97
-2.46%
-5.71
%
-0.9
10
-0.64
%
-0.21
%
-2.5
42
Chart
34
20230217
Hourly
Intraday
$27.82
-1.57%
-2.14
%
-3
31
-0.25
%
-0.11
%
-1.4
51
Chart
35
20230214
Hourly
Intraday
$28.23
-1.12%
0.61
%
-0.5
89
0.11
%
-0.11
%
-0.4
45
Chart
36
20230206
Hourly
Intraday
$29.4
-2.72%
-5.21
%
-1
47
-0.24
%
0.17
%
-0.8
46
Chart
37
20230127
Hourly
Intraday
$27.21
-9.47%
-6.41
%
-3.2
45
-0.88
%
-0.47
%
-0.7
49
Chart
38
20230125
Hourly
Intraday
$29.53
-1.13%
-0.9
%
-0.5
46
-0.24
%
0.17
%
0.7
68
Chart
39
20230119
Hourly
Intraday
$28.51
-1.15%
-1.37
%
-0.5
5
-0.44
%
-0.24
%
0.4
77
Chart
40
20221227
Hourly
Intraday
$25.73
-1.25%
-0.5
%
-0.4
44
0.08
%
-0.19
%
-1.5
20
Chart
41
20221222
Hourly
Intraday
$26.15
-2.4%
-2.87
%
-2.8
55
-0.19
%
-0.11
%
-1.9
16
Chart
Avg positive intraday return: 1.19(39%) Avg negative intraday return: -1.23(61%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA