|
^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 13, 2023 |
| INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $38.2200 One month high (close): $44.9500
INTC Daily Change: 0.94% Daily StdDev 2.33% INTC EMA_5_Trend: 1.51% 10Minute StdDev: $0.2678
Latest Price : $44.44(0.94%) | Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.4)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 0.8
| Wed. Dec. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/13 | 15 | 43.44 | 43.19 | 44.12(0.09) | 44.01(0.14) | 44.03(0.2) | 44.43 | 0.8 | | 3 | 20(-0.4) | 50 | [4] | [13] | [12] | 39 | 29 | UT | 1.6 | OpenLong? | | (1) | 9 | 15 | 29 | 20 | 1.3,56 | 54 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: % Up Forces: Down Forces: 43.19(daily_ema_10 -2.79%) Support Levels: 44.12(weak_hourly_sma_20 -0.7%) 44.01(weak_hourly_sma_10 -0.95%) 43.44(daily_ema_20 -2.23%) Resistance Levels:
|
| 2 | Dec/13 | 14 | 43.44 | 43.19 | 44.08(0.16) | 43.95(0.07) | 43.94(0.14) | 44.28 | 0.7 | | 3 | 21(-10.5) | 50 | [7] | [10] | [23] | -6 | -73 | UT | 1.4 | OpenLong | | (3) | 6 | 52 | 9 | 20 | 0.8,24 | 54 | 3 | Dec/13 | 13 | 43.44 | 43.19 | 44.01(0.11) | 43.92(-0.09) | 43.88(-0.11) | 43.76 | 0.3 | | 3 | 31(-6.8) | 35 | [5] | [-5] | [-7] | -65 | -194 | DR | -0.3 | OpenShort | | (6) | -5 | -8 | -21 | -9 | -0.7,3 | 54 | 4 | Dec/13 | 12 | 43.44 | 43.19 | 43.96(0.11) | 43.96(-0.05) | 43.93(-0.07) | 43.84 | 0.3 | | 3 | 38(-6) | 30 | [5] | [-2] | [-4] | -47 | -155 | DR | -0.2 | OpenShort | | (5) | -3 | 1 | -20 | -16 | -0.3,11 | 54 | 5 | Dec/13 | 11 | 43.44 | 43.19 | 43.91(0.14) | 43.98(-0.16) | 43.96(-0.09) | 43.83 | 0.3 | | 3 | 44(-5.9) | 30 | [6] | [-5] | [-8] | -34 | -179 | DR | -0.2 | OpenShort | | (6) | -4 | -16 | -18 | 9 | -0.2,21 | 54 | | | |
6 | Dec/13 | 10 | 43.44 | 43.19 | 43.85(0.16) | 44.05(-0.11) | 44(0.09) | 43.99 | 0.5 | | 3 | 50(-4.9) | 50 | [7] | [4] | [0] | -2 | -104 | UT | -0 | OpenLong | | (7) | 4 | 0 | -11 | 20 | 0.2,43 | 54 | 7 | Dec/13 | 9 | 43.44 | 43.19 | 43.78(0.14) | 44.1(-0.11) | 43.96(-0.02) | 43.99 | 0.5 | | 3 | 55(-3) | 45 | [6] | [-1] | [-1] | 13 | -91 | DR | 0 | OpenShort? | | (7) | -1 | -1 | -7 | 0 | 0.3,55 | 54 | 8 | Dec/12 | 15 | 43.21 | 43.21 | 43.72(0.21) | 44.15(-0.11) | 43.97(-0.02) | 44 | 0.5 | | 5 | 58(6.4) | 50 | [9] | [-0] | [-0] | 19 | -149 | UT | 0 | OpenLong? | | (7) | -1 | 1 | -4 | 2 | 0.4,59 | 52 | 9 | Dec/12 | 14 | 43.21 | 43.21 | 43.63(0.18) | 44.2(-0.05) | 43.98(-0.05) | 43.99 | 0.5 | | 5 | 52(-3.7) | 45 | [8] | [-0] | [-4] | 30 | -106 | DR | 0 | OpenShort | | (8) | -2 | -3 | -5 | -20 | 0.5,67 | 52 | 10 | Dec/12 | 13 | 43.21 | 43.21 | 43.55(0.21) | 44.22(-0.02) | 44(-0.23) | 44.02 | 0.6 | | 5 | 55(-2.7) | 50 | [9] | [-7] | [5] | 34 | -151 | RG | 0 | Wait | | (10) | -10 | 22 | -8 | -16 | 0.6,69 | 52 | | | |
11 | Dec/12 | 12 | 43.21 | 43.21 | 43.46(0.21) | 44.23(0.02) | 44.1(-0.32) | 43.8 | 0.4 | | 5 | 58(-3.4) | 25 | [9] | [-10] | [-15] | 30 | -202 | DR | -0.4 | OpenShort | | (8) | -14 | -21 | -12 | -20 | 0.4,70 | 52 | 12 | Dec/12 | 11 | 43.21 | 43.21 | 43.37(0.23) | 44.22(0.27) | 44.24(-0.23) | 44.01 | 0.6 | | 5 | 61(-2.6) | 45 | [10] | [-1] | [-12] | 44 | -131 | DR | -0.3 | OpenShort | | (10) | -10 | -8 | -14 | -20 | 0.7,76 | 52 | 13 | Dec/12 | 10 | 43.21 | 43.21 | 43.27(0.28) | 44.1(0.3) | 44.34(-0.16) | 44.09 | 0.6 | | 5 | 64(-2.1) | 45 | [12] | [4] | [-7] | 58 | -121 | CR | -0.3 | HoldShort | | (11) | -7 | 2 | -12 | -20 | 0.9,85 | 52 | 14 | Dec/12 | 9 | 43.21 | 43.21 | 43.15(0.26) | 43.97(0.3) | 44.41(-0.07) | 44.07 | 0.6 | | 5 | 66(-1.2) | 30 | [11] | [7] | [-19] | 66 | -62 | CR | -0.4 | HoldShort? | | (12) | -3 | -44 | -11 | -20 | 1,91 | 52 | 15 | Dec/11 | 15 | 42.94 | 43.21 | 43.04(0.35) | 43.84(0.44) | 44.44(0.18) | 44.52 | 0.9 | | 7 | 67(12.8) | 50 | [15] | [22] | [0] | 87 | 43 | UT | 0.1 | OpenLong? | | (15) | 8 | 1 | -5 | 7 | 1.5,99 | 47 | | | |
16 | Dec/11 | 14 | 42.94 | 43.21 | 42.89(0.37) | 43.65(0.46) | 44.36(0.36) | 44.51 | 0.9 | | 7 | 54(0.9) | 50 | [16] | [31] | [2] | 93 | 108 | UT | 0.2 | HoldLong | | (18) | 16 | -2 | -4 | 20 | 1.7,100 | 47 | 17 | Dec/11 | 13 | 42.94 | 43.21 | 42.73(0.38) | 43.45(0.39) | 44.2(0.8) | 44.53 | 0.9 | | 7 | 54(3.2) | 50 | [16] | [48] | [10] | 98 | 243 | UT | 0.3 | OpenLong | | (18) | 35 | 10 | -5 | 20 | 1.9,100 | 47 | 18 | Dec/11 | 12 | 42.94 | 43.21 | 42.57(0.33) | 43.28(0.49) | 43.85(0.74) | 44.43 | 0.8 | | 7 | 50(4.8) | 50 | [14] | [47] | [12] | 103 | 299 | UT | 0.6 | HoldLong | | (15) | 32 | 21 | -4 | 20 | 2.1,100 | 47 | 19 | Dec/11 | 11 | 42.94 | 43.21 | 42.43(0.28) | 43.07(0.47) | 43.53(0.69) | 44.22 | 0.7 | | 7 | 46(5.6) | 50 | [12] | [44] | [11] | 105 | 313 | UT | 0.8 | HoldLong | | (15) | 30 | 9 | 7 | 20 | 2.2,100 | 47 | 20 | Dec/11 | 10 | 42.94 | 43.21 | 42.31(0.26) | 42.87(0.45) | 43.23(0.7) | 44.13 | 0.7 | | 7 | 40(7.4) | 50 | [11] | [44] | [25] | 113 | 346 | UT | 1.3 | HoldLong | | (12) | 30 | 43 | 9 | 20 | 2.5,100 | 47 | | | |
21 | Dec/11 | 9 | 42.94 | 43.21 | 42.2(0.21) | 42.68(0.38) | 42.93(0.52) | 43.7 | 0.4 | | 7 | 33(6) | 50 | [9] | [34] | [40] | 115 | 281 | UT | 1.3 | HoldLong? | | (11) | 22 | 94 | 9 | 20 | 2.6,100 | 47 | 22 | Dec/8 | 15 | 42.66 | 43.14 | 42.11(0.1) | 42.52(0.19) | 42.71(0.02) | 42.79 | 0.1 | | 7 | 27(3.5) | 45 | [4] | [6] | [-1] | 85 | 67 | CR | 0.2 | OpenShort? | | (4) | 1 | -2 | -0 | -7 | 1.4,100 | 45 | 23 | Dec/8 | 14 | 42.66 | 43.14 | 42.07(0.1) | 42.44(0.24) | 42.7(0.21) | 42.81 | 0.1 | | 7 | 23(1.7) | 50 | [4] | [15] | [4] | 87 | 132 | UT | 0.2 | OpenLong | | (4) | 9 | 5 | -1 | 20 | 1.6,97 | 45 | 24 | Dec/8 | 13 | 42.66 | 43.14 | 42.03(0.1) | 42.34(0.24) | 42.61(0.24) | 42.76 | 0.1 | | 7 | 21(1.8) | 50 | [4] | [17] | [4] | 88 | 129 | UT | 0.4 | OpenLong | | (4) | 11 | 15 | -8 | 9 | 1.8,93 | 45 | 25 | Dec/8 | 12 | 42.66 | 43.14 | 41.99(0.07) | 42.24(0.26) | 42.51(0.16) | 42.62 | -0 | | 7 | 20(1.3) | 50 | [3] | [13] | [2] | 86 | 118 | UT | 0.3 | OpenLong | | (4) | 7 | 3 | -3 | 14 | 1.7,93 | 45 | | | |
26 | Dec/8 | 11 | 42.66 | 43.14 | 41.96(0.07) | 42.13(0.31) | 42.44(0.26) | 42.59 | -0 | | 7 | 18(1.6) | 45 | [3] | [19] | [-5] | 91 | 143 | CR | 0.4 | OpenShort | | (3) | 11 | -16 | 0 | 5 | 1.8,96 | 45 | 27 | Dec/8 | 10 | 42.66 | 43.14 | 41.93(0.12) | 42(0.31) | 42.33(0.4) | 42.75 | 0 | | 7 | 17(3.3) | 50 | [5] | [26] | [20] | 113 | 180 | UT | 1.3 | HoldLong | | (5) | 18 | 41 | 7 | 20 | 2.5,100 | 45 | 28 | Dec/8 | 9 | 42.66 | 43.14 | 41.88(0.05) | 41.87(0.17) | 42.16(0.21) | 42.35 | -0.2 | | 7 | 13(0.7) | 50 | [2] | [13] | [9] | 95 | 112 | UT | 0.7 | HoldLong? | | (3) | 9 | 11 | 11 | 20 | 1.8,100 | 45 | 29 | Dec/7 | 15 | 42.44 | 43.26 | 41.86(0.05) | 41.8(0.12) | 42.07(0.21) | 42.24 | -0.1 | | 8 | 13(2.3) | 50 | [2] | [12] | [7] | 90 | 92 | UT | 0.7 | OpenLong? | | (1) | 9 | -1 | 16 | 20 | 1.6,100 | 45 | 30 | Dec/7 | 14 | 42.44 | 43.26 | 41.86(0) | 41.75(0.07) | 41.98(0.38) | 42.25 | -0.1 | | 8 | 10(0.4) | 50 | [0] | [18] | [17] | 92 | 195 | UR | 1.2 | SmallShort | | (2) | 17 | 19 | 31 | 20 | 1.8,97 | 45 | | | |
31 | Dec/7 | 13 | 42.44 | 43.26 | 41.86(0) | 41.72(0.05) | 41.82(0.38) | 42.07 | -0.2 | | 8 | 10(-0.3) | 50 | [0] | [17] | [13] | 63 | 145 | UR | 1.1 | SmallShort | | (-1) | 17 | 11 | 30 | 20 | 1,88 | 45 | 32 | Dec/7 | 12 | 42.44 | 43.26 | 41.84(-0.05) | 41.7(-0.02) | 41.66(0.22) | 41.96 | -0.2 | | 8 | 10(-0.9) | 50 | [-2] | [8] | [15] | 41 | 134 | UR | 1.3 | SmallShort | | (-1) | 10 | 15 | 42 | 20 | 0.5,78 | 45 | 33 | Dec/7 | 11 | 42.44 | 43.26 | 41.86(-0.07) | 41.71(-0.05) | 41.57(0.12) | 41.82 | -0.3 | | 8 | 11(-1.2) | 40 | [-3] | [3] | [8] | -1 | 90 | UR | 1 | SmallShort | | (-2) | 5 | 0 | 37 | 20 | -0.2,54 | 45 | 34 | Dec/7 | 10 | 42.44 | 43.26 | 41.89(-0.02) | 41.73(-0.05) | 41.57(0) | 41.82 | -0.3 | | 8 | 12(0) | 50 | [-1] | [-2] | [19] | -27 | 0 | RG | 1.1 | SmallShort | | (-3) | 0 | 41 | 24 | 20 | -0.3,31 | 45 | 35 | Dec/7 | 9 | 42.44 | 43.26 | 41.9(-0.07) | 41.75(-0.1) | 41.52(-0.22) | 41.44 | -0.5 | | 8 | 12(0.8) | 35 | [-3] | [-13] | [3] | -86 | -94 | RG | -0.3 | Wait? | | (-3) | -10 | 17 | -4 | -20 | -1.7,7 | 45 | | | |
36 | Dec/6 | 15 | 42.25 | 43.43 | 41.93(-0.19) | 41.79(-0.17) | 41.61(-0.31) | 41.28 | -0.4 | | 8 | 12(-0.5) | -35 | [-8] | [-21] | [-13] | -113 | -49 | DT | -1.3 | CloseShort? | | (-5) | -14 | -20 | -19 | -20 | -2.5,0 | 58 | 37 | Dec/6 | 14 | 42.25 | 43.43 | 42.01(-0.26) | 41.86(-0.07) | 41.74(-0.29) | 41.47 | -0.3 | | 8 | 12(-6.5) | -35 | [-11] | [-18] | [-11] | -98 | 56 | DT | -0.9 | HoldShort | | (-8) | -13 | -14 | -17 | -20 | -1.9,0 | 58 | 38 | Dec/6 | 13 | 42.25 | 43.43 | 42.12(-0.26) | 41.89(-0.1) | 41.86(-0.19) | 41.6 | -0.3 | | 8 | 19(-4.7) | -30 | [-11] | [-15] | [-10] | -74 | 89 | DT | -0.6 | OpenShort | | (-12) | -8 | -21 | -8 | -20 | -1.2,6 | 58 | 39 | Dec/6 | 12 | 42.25 | 43.43 | 42.23(-0.26) | 41.93(-0.02) | 41.94(-0.07) | 41.8 | -0.2 | | 8 | 23(-4) | -15 | [-11] | [-8] | [-6] | -56 | 141 | DT | -0.2 | OpenShort | | (-12) | -3 | -11 | -3 | -20 | -0.8,14 | 58 | 40 | Dec/6 | 11 | 42.25 | 43.43 | 42.34(-0.21) | 41.94(-0.05) | 41.94(0) | 41.9 | -0.1 | | 8 | 27(-2.2) | -0 | [-9] | [-5] | [-1] | -47 | 106 | RG | -0.1 | Wait | | (-11) | 0 | -5 | 3 | 7 | -0.7,21 | 58 | | | |
41 | Dec/6 | 10 | 42.25 | 43.43 | 42.43(-0.16) | 41.96(-0.05) | 41.94(0) | 41.95 | -0.1 | | 8 | 29(-0.9) | 10 | [-7] | [-4] | [-1] | -49 | 49 | RG | -0 | Wait | | (-9) | 0 | -8 | 6 | 7 | -0.7,19 | 58 | 42 | Dec/6 | 9 | 42.25 | 43.43 | 42.5(-0.14) | 41.98(-0.07) | 41.97(0.12) | 42.03 | -0.1 | | 8 | 30(-0.2) | 30 | [-6] | [1] | [4] | -46 | 58 | UR | 0.1 | SmallShort? | | (-8) | 5 | 2 | 8 | 20 | -0.6,19 | 58 | 43 | Dec/5 | 15 | 42.15 | 43.69 | 42.56(-0.19) | 42.01(-0.1) | 41.92(-0.02) | 42.01 | -0.1 | | 12 | 31(0.1) | 15 | [-8] | [-7] | [4] | -57 | 54 | RG | 0.1 | Wait? | | (-6) | -1 | 4 | 5 | 17 | -0.7,11 | 67 | 44 | Dec/5 | 14 | 42.15 | 43.69 | 42.64(-0.3) | 42.01(0) | 41.93(0.07) | 41.97 | -0.1 | | 12 | 30(-3.6) | 10 | [-13] | [-2] | [2] | -66 | 155 | RG | 0.1 | Wait | | (-9) | 3 | 4 | 4 | -2 | -0.9,7 | 67 | 45 | Dec/5 | 13 | 42.15 | 43.69 | 42.77(-0.33) | 42.05(-0.05) | 41.9(-0.12) | 41.93 | -0.1 | | 12 | 34(-2.7) | -5 | [-14] | [-11] | [-1] | -71 | 97 | RG | 0 | Wait | | (-15) | -5 | 2 | 1 | -17 | -1,4 | 67 | | | |
46 | Dec/5 | 12 | 42.15 | 43.69 | 42.91(-0.33) | 42.07(-0.24) | 41.95(-0.12) | 41.91 | -0.1 | | 12 | 37(-1.5) | 5 | [-14] | [-16] | [6] | -72 | 67 | RG | -0 | Wait | | (-15) | -5 | 13 | 4 | 17 | -1.1,6 | 67 | 47 | Dec/5 | 11 | 42.15 | 43.69 | 43.05(-0.32) | 42.17(-0.45) | 42(-0.24) | 41.79 | -0.1 | | 12 | 38(-0.6) | -25 | [-14] | [-25] | [-6] | -79 | -31 | DT | -0.2 | HoldShort | | (-15) | -11 | -27 | -1 | 20 | -1.3,4 | 67 | 48 | Dec/5 | 10 | 42.15 | 43.69 | 43.19(-0.3) | 42.36(-0.4) | 42.1(-0.14) | 42.05 | -0 | | 12 | 39(-0.9) | 5 | [-13] | [-20] | [7] | -75 | 3 | RG | -0.1 | Wait | | (-14) | -6 | 23 | -25 | 20 | -1.2,5 | 67 | 49 | Dec/5 | 9 | 42.15 | 43.69 | 43.32(-0.35) | 42.53(-0.49) | 42.16(-0.09) | 41.83 | -0.1 | | 12 | 40(0.6) | -25 | [-15] | [-20] | [-16] | -84 | -15 | DT | -0.3 | HoldShort? | | (-15) | -4 | -33 | -28 | -10 | -1.5,4 | 67 | 50 | Dec/4 | 15 | 41.98 | 43.99 | 43.47(-0.3) | 42.74(-0.37) | 42.16(0) | 42.14 | 0.1 | | 16 | 39(2.7) | -15 | [-13] | [-12] | [-7] | -76 | -13 | DT | -0.1 | OpenShort? | | (-14) | 0 | -3 | -25 | -20 | -1.3,7 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|