|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $35.6700 One month high (close): $44.7250
INTC Daily Change: 0.08% Daily StdDev 2.27% INTC EMA_5_Trend: -0.25% 10Minute StdDev: $0.2164
Latest Price : $44.19(0.08%) | Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($0.9)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 40.71 | 43.23 | 44.01(0.02) | 44.14(-0.05) | 44.09(-0.02) | 44.07 | 1.2 | | 28 | 8(0) | 50 | [1] | [4] | [1] | 3 | -15 | UT | -0.1 | OpenLong? | | (2) | -1 | 8 | -11 | 5 | 0.3,45 | 75 | Sample size 23 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.23(daily_ema_10 -1.91%) 40.71(daily_ema_20 -7.62%)
Resistance Levels: 44.14(weak_hourly_sma_10 0.16%)
|
| | | 2 | Nov/28 | 14 | 40.71 | 43.23 | 44.01(0) | 44.16(-0.05) | 44.1(0.05) | 43.99 | 1.1 | | 28 | 8(0) | 45 | [0] | [7] | [-6] | 0 | 14 | CR | -0.5 | HoldShort | | (0) | 2 | -5 | -10 | -20 | -0,50 | 75 | | 3 | Nov/28 | 13 | 40.71 | 43.23 | 44(-0.02) | 44.16(0) | 44.08(-0.09) | 44.04 | 1.2 | | 28 | 8(0) | 35 | [-1] | [2] | [-6] | 20 | 8 | RG | -0.2 | Wait | | (0) | -4 | -13 | 1 | -20 | 0.2,65 | 75 | | 4 | Nov/28 | 12 | 40.71 | 43.23 | 44.01(0.02) | 44.18(0.07) | 44.12(-0.05) | 44.17 | 1.2 | | 28 | 8(0.1) | 50 | [1] | [5] | [-0] | 35 | 6 | UT | 0.2 | OpenLong | | (0) | -2 | -4 | 9 | -5 | 0.7,67 | 75 | | 5 | Nov/28 | 11 | 40.71 | 43.23 | 44(-0.02) | 44.15(0.09) | 44.14(-0.09) | 44.21 | 1.2 | | 28 | 8(-0.3) | 50 | [-1] | [4] | [0] | 30 | 48 | RG | 0.3 | Wait | | (1) | -4 | 11 | -12 | -16 | 1,55 | 75 | | | | |
| 6 | Nov/28 | 10 | 40.71 | 43.23 | 44.01(0.07) | 44.11(0.11) | 44.18(-0.11) | 44.1 | 1.2 | | 28 | 8(-0.6) | 50 | [3] | [4] | [2] | 17 | -77 | UT | -0.4 | OpenLong | | (-1) | -5 | 20 | -19 | -16 | 0.4,57 | 75 | | 7 | Nov/28 | 9 | 40.71 | 43.23 | 43.98(0.05) | 44.06(0.02) | 44.23(-0.09) | 43.9 | 1.1 | | 28 | 8(-0.9) | 30 | [2] | [3] | [-19] | 7 | -92 | CR | -1.4 | HoldShort? | | (1) | -4 | -35 | -27 | -20 | -0.3,64 | 75 | | 8 | Nov/27 | 15 | 40.28 | 42.67 | 43.96(0.09) | 44.05(0.11) | 44.27(0.09) | 44.25 | 1.3 | | 27 | 9(-0.1) | 50 | [4] | [13] | [-0] | 65 | 2 | UT | -0.1 | OpenLong? | | (4) | 4 | -1 | -4 | 11 | 1.1,87 | 77 | | 9 | Nov/27 | 14 | 40.28 | 42.67 | 43.92(0.07) | 44(0.14) | 44.23(0.18) | 44.26 | 1.3 | | 27 | 9(0.2) | 50 | [3] | [17] | [-2] | 74 | 55 | CR | 0.1 | HoldShort | | (4) | 8 | -14 | 12 | 14 | 1.2,94 | 77 | | 10 | Nov/27 | 13 | 40.28 | 42.67 | 43.89(0.07) | 43.94(0.14) | 44.15(0.27) | 44.4 | 1.4 | | 27 | 9(0.9) | 50 | [3] | [21] | [9] | 87 | 118 | UT | 0.9 | HoldLong | | (4) | 12 | 6 | 22 | 20 | 1.9,89 | 77 | | | | |
| 11 | Nov/27 | 12 | 40.28 | 42.67 | 43.86(0.07) | 43.88(0.09) | 44.03(0.3) | 44.34 | 1.4 | | 27 | 8(0.8) | 50 | [3] | [22] | [17] | 76 | 115 | UT | 1.3 | HoldLong | | (4) | 13 | 25 | 30 | 20 | 1.9,78 | 77 | | 12 | Nov/27 | 11 | 40.28 | 42.67 | 43.83(-0.02) | 43.84(0.02) | 43.9(0.16) | 44.09 | 1.3 | | 27 | 8(-0.7) | 50 | [-1] | [13] | [9] | 39 | 121 | UR | 0.9 | SmallShort | | (1) | 7 | 5 | 21 | 20 | 1.2,59 | 77 | | 13 | Nov/27 | 10 | 40.28 | 42.67 | 43.84(-0.09) | 43.84(0) | 43.83(0.14) | 44.04 | 1.3 | | 27 | 8(-2.7) | 50 | [-4] | [11] | [12] | 20 | 176 | UR | 0.9 | SmallShort | | (-1) | 6 | 17 | 19 | 20 | 0.8,50 | 77 | | 14 | Nov/27 | 9 | 40.28 | 42.67 | 43.88(-0.09) | 43.83(-0.05) | 43.77(0.09) | 43.87 | 1.2 | | 27 | 11(-1.7) | 40 | [-4] | [7] | [4] | -13 | 113 | UR | 0.3 | SmallShort? | | (-5) | 4 | 5 | 8 | 7 | -0,37 | 77 | | 15 | Nov/24 | 12 | 39.85 | 42.15 | 43.92(-0.09) | 43.85(-0.14) | 43.73(0.02) | 43.82 | 1.3 | | 30 | 13(-0.6) | 45 | [-4] | [4] | [9] | -25 | 74 | UR | 0.2 | SmallShort | | (-5) | 1 | 15 | 7 | 20 | -0.3,33 | 75 | | | | |
| 16 | Nov/24 | 11 | 39.85 | 42.15 | 43.96(-0.09) | 43.91(0.02) | 43.72(-0.14) | 43.67 | 1.3 | | 30 | 13(-0.4) | 15 | [-4] | [0] | [-7] | -38 | -16 | RG | -0.1 | Wait | | (-5) | -6 | -10 | 2 | -20 | -0.7,30 | 75 | | 17 | Nov/24 | 10 | 39.85 | 42.15 | 44(-0.09) | 43.9(0.07) | 43.78(-0.09) | 43.77 | 1.3 | | 30 | 14(-0.4) | 30 | [-4] | [4] | [-1] | -37 | 15 | RG | -0 | Wait | | (-3) | -4 | 3 | 1 | -20 | -0.6,28 | 75 | | 18 | Nov/24 | 9 | 39.85 | 42.15 | 44.04(-0.07) | 43.87(0.07) | 43.82(-0.18) | 43.74 | 1.3 | | 30 | 14(0.1) | 30 | [-3] | [-0] | [-2] | -45 | -45 | RG | -0.2 | Wait? | | (-5) | -8 | 6 | -10 | -20 | -0.7,23 | 75 | | 19 | Nov/22 | 15 | 39.3 | 41.56 | 44.07(-0.07) | 43.87(0) | 43.9(-0.18) | 43.68 | 1.3 | | 29 | 14(1.9) | 20 | [-3] | [-2] | [-6] | -45 | -65 | RG | -0.5 | Wait? | | (-3) | -8 | -7 | -11 | -20 | -0.9,28 | 76 | | 20 | Nov/22 | 14 | 39.3 | 41.56 | 44.1(0.02) | 43.87(0) | 43.98(-0.25) | 43.75 | 1.3 | | 29 | 12(-0.2) | 35 | [1] | [-4] | [-11] | -40 | -161 | DR | -0.6 | OpenShort | | (-3) | -11 | -22 | -16 | -11 | -0.9,33 | 76 | | | | |
| 21 | Nov/22 | 13 | 39.3 | 41.56 | 44.09(0.05) | 43.84(0.05) | 44.09(0.16) | 43.97 | 1.4 | | 29 | 12(-0.7) | 50 | [2] | [15] | [-1] | -16 | -39 | CR | -0.3 | HoldShort | | (2) | 7 | -2 | -4 | 5 | -0.3,42 | 76 | | 22 | Nov/22 | 12 | 39.3 | 41.56 | 44.07(0.09) | 43.82(-0.09) | 44.02(0.25) | 43.99 | 1.4 | | 29 | 13(-1.1) | 50 | [4] | [16] | [-1] | -11 | -47 | CR | -0.1 | HoldShort | | (3) | 11 | -13 | -1 | 20 | -0.2,44 | 76 | | 23 | Nov/22 | 11 | 39.3 | 41.56 | 44.03(0.11) | 43.86(-0.16) | 43.91(0.27) | 44.12 | 1.4 | | 29 | 14(-1) | 50 | [5] | [16] | [11] | 8 | -20 | UT | 0.4 | OpenLong | | (5) | 12 | 6 | 20 | 20 | 0.2,53 | 76 | | 24 | Nov/22 | 10 | 39.3 | 41.56 | 43.98(0.11) | 43.93(-0.16) | 43.79(0.16) | 44.06 | 1.4 | | 29 | 15(-1.5) | 50 | [5] | [11] | [-2] | -5 | -47 | CR | 0.5 | HoldShort | | (4) | 7 | -28 | 15 | 20 | 0.2,40 | 76 | | 25 | Nov/22 | 9 | 39.3 | 41.56 | 43.93(0.18) | 44(-0.02) | 43.72(0.32) | 44.34 | 1.5 | | 29 | 17(-1) | 50 | [8] | [22] | [32] | -8 | -7 | UT | 1.1 | OpenLong? | | (8) | 14 | 76 | 10 | 20 | 0.7,25 | 76 | | | | |
| 26 | Nov/21 | 15 | 38.76 | 40.98 | 43.85(0.09) | 44.01(-0.2) | 43.58(-0.09) | 43.59 | 1.5 | | 27 | 18(-1.6) | 50 | [4] | [-1] | [1] | -51 | -168 | RG | 0 | Wait? | | (3) | -4 | 13 | -11 | -20 | -0.4,9 | 77 | | 27 | Nov/21 | 14 | 38.76 | 40.98 | 43.81(0.02) | 44.1(-0.25) | 43.62(-0.41) | 43.46 | 1.4 | | 27 | 19(-0.3) | 30 | [1] | [-17] | [-8] | -50 | -199 | DR | -0.3 | OpenShort | | (4) | -17 | -4 | -16 | -20 | -0.6,15 | 77 | | 28 | Nov/21 | 13 | 38.76 | 40.98 | 43.8(0.05) | 44.21(-0.18) | 43.8(-0.59) | 43.5 | 1.4 | | 27 | 19(-0.5) | 20 | [2] | [-23] | [-14] | -39 | -259 | DR | -0.5 | OpenShort | | (2) | -25 | -14 | -23 | -20 | -0.5,24 | 77 | | 29 | Nov/21 | 12 | 38.76 | 40.98 | 43.78(0.09) | 44.29(-0.14) | 44.06(-0.5) | 43.64 | 1.5 | | 27 | 20(-1) | 35 | [4] | [-18] | [-13] | -17 | -235 | DR | -0.6 | OpenShort | | (2) | -21 | -6 | -27 | -20 | -0.2,38 | 77 | | 30 | Nov/21 | 11 | 38.76 | 40.98 | 43.74(0.16) | 44.29(0) | 44.28(-0.38) | 43.7 | 1.5 | | 27 | 21(-1.9) | 50 | [7] | [-9] | [-16] | -1 | -255 | DR | -0.8 | OpenShort | | (5) | -16 | -10 | -30 | -20 | -0.1,52 | 77 | | | | |
| 31 | Nov/21 | 10 | 38.76 | 40.98 | 43.67(0.21) | 44.35(0.09) | 44.45(-0.29) | 43.8 | 1.5 | | 27 | 23(-2.6) | 45 | [9] | [-2] | [-30] | 29 | -240 | DR | -0.9 | OpenShort | | (8) | -12 | -55 | -20 | -20 | 0.2,74 | 77 | | 32 | Nov/21 | 9 | 38.76 | 40.98 | 43.58(0.28) | 44.31(0.25) | 44.58(-0.09) | 44.35 | 1.7 | | 27 | 25(-1.2) | 50 | [12] | [10] | [-19] | 65 | -110 | CR | -0.3 | HoldShort? | | (12) | -4 | -47 | -6 | -20 | 0.9,92 | 77 | | 33 | Nov/20 | 15 | 38.3 | 40.49 | 43.46(0.35) | 44.2(0.36) | 44.62(0.22) | 44.82 | 2 | | 31 | 27(-1.6) | 50 | [15] | [29] | [3] | 89 | 27 | UT | 0.2 | HoldLong? | | (16) | 9 | 7 | 1 | 11 | 1.6,99 | 84 | | 34 | Nov/20 | 14 | 38.3 | 40.49 | 43.31(0.49) | 44.04(0.43) | 44.52(0.23) | 44.75 | 2 | | 31 | 28(-3.1) | 50 | [21] | [32] | [11] | 89 | -88 | UT | 0.3 | HoldLong | | (16) | 10 | 25 | -0 | 20 | 1.6,99 | 84 | | 35 | Nov/20 | 13 | 38.3 | 40.49 | 43.1(0.44) | 43.85(0.37) | 44.42(0.38) | 44.5 | 1.9 | | 31 | 31(-2.7) | 50 | [19] | [37] | [2] | 84 | -15 | UT | 0.1 | HoldLong | | (20) | 16 | 1 | -2 | 20 | 1.4,99 | 84 | | | | |
| 36 | Nov/20 | 12 | 38.3 | 40.49 | 42.91(0.47) | 43.69(0.39) | 44.25(0.48) | 44.49 | 1.9 | | 31 | 34(-1.5) | 50 | [20] | [42] | [2] | 87 | 30 | UT | 0.2 | HoldLong | | (21) | 21 | -5 | -1 | 20 | 1.5,99 | 84 | | 37 | Nov/20 | 11 | 38.3 | 40.49 | 42.71(0.49) | 43.52(0.3) | 44.04(0.59) | 44.54 | 2 | | 31 | 36(-1) | 50 | [21] | [45] | [14] | 90 | 97 | UT | 0.4 | HoldLong | | (22) | 25 | 20 | 2 | 20 | 1.6,100 | 84 | | 38 | Nov/20 | 10 | 38.3 | 40.49 | 42.5(0.47) | 43.39(0.3) | 43.78(0.57) | 44.34 | 1.9 | | 31 | 37(-0.2) | 50 | [20] | [44] | [12] | 90 | 110 | UT | 0.5 | HoldLong | | (22) | 25 | 11 | 2 | 20 | 1.6,100 | 84 | | 39 | Nov/20 | 9 | 38.3 | 40.49 | 42.3(0.48) | 43.26(0.32) | 43.53(0.55) | 44.23 | 1.9 | | 31 | 37(-0.3) | 50 | [21] | [44] | [28] | 90 | 127 | UT | 0.6 | HoldLong? | | (22) | 24 | 61 | 4 | 20 | 1.6,100 | 84 | | 40 | Nov/17 | 15 | 37.75 | 39.78 | 42.1(0.45) | 43.12(0.3) | 43.29(0.35) | 43.63 | 2 | | 28 | 37(-5.3) | 50 | [19] | [33] | [8] | 83 | 9 | UT | 0.3 | HoldLong? | | (19) | 15 | 18 | 2 | 16 | 1.3,100 | 85 | | | | |
| 41 | Nov/17 | 14 | 37.75 | 39.78 | 41.91(0.48) | 42.99(0.35) | 43.14(0.3) | 43.45 | 2 | | 28 | 42(-2.2) | 50 | [21] | [32] | [9] | 83 | -24 | UT | 0.3 | HoldLong | | (20) | 13 | 22 | 4 | 9 | 1.3,100 | 85 | | 42 | Nov/17 | 13 | 37.75 | 39.78 | 41.71(0.48) | 42.84(0.26) | 43.01(0.02) | 43.24 | 1.9 | | 28 | 45(-2.2) | 50 | [21] | [19] | [2] | 77 | -91 | UT | 0.2 | HoldLong | | (21) | 1 | 5 | 0 | 2 | 1.2,97 | 85 | | 43 | Nov/17 | 12 | 37.75 | 39.78 | 41.51(0.51) | 42.73(0.38) | 43(0.07) | 43.19 | 1.9 | | 28 | 47(-1.6) | 50 | [22] | [24] | [8] | 77 | -79 | UT | 0.1 | HoldLong | | (23) | 3 | 26 | -1 | -2 | 1.3,94 | 85 | | 44 | Nov/17 | 11 | 37.75 | 39.78 | 41.3(0.49) | 42.57(0.5) | 42.97(0.05) | 42.94 | 1.8 | | 28 | 48(-1.3) | 50 | [21] | [25] | [-3] | 70 | -63 | CR | -0 | HoldShort | | (22) | 2 | 6 | -8 | -20 | 1.2,90 | 85 | | 45 | Nov/17 | 10 | 37.75 | 39.78 | 41.1(0.49) | 42.36(0.55) | 42.95(0.23) | 42.88 | 1.8 | | 28 | 50(-0.5) | 50 | [21] | [34] | [-1] | 76 | 11 | CR | -0 | OpenShort | | (23) | 10 | 7 | -7 | -20 | 1.3,93 | 85 | | | | |
| 46 | Nov/17 | 9 | 37.75 | 39.78 | 40.9(0.47) | 42.13(0.55) | 42.85(0.4) | 42.81 | 1.8 | | 28 | 50(0.5) | 50 | [20] | [41] | [-13] | 79 | 110 | CR | -0 | OpenShort? | | (23) | 17 | -37 | -6 | 0 | 1.3,96 | 85 | | 47 | Nov/16 | 15 | 37.28 | 39.18 | 40.71(0.57) | 41.9(0.67) | 42.68(0.52) | 43.17 | 2.3 | | 26 | 50(-5.3) | 50 | [25] | [50] | [8] | 93 | 173 | UT | 0.3 | HoldLong? | | (24) | 22 | 8 | -1 | 20 | 1.7,100 | 84 | | 48 | Nov/16 | 14 | 37.28 | 39.18 | 40.48(0.6) | 41.62(0.68) | 42.46(0.69) | 43.09 | 2.3 | | 26 | 55(2.5) | 50 | [26] | [57] | [23] | 98 | 230 | UT | 0.5 | OpenLong | | (26) | 29 | 30 | 33 | 20 | 1.9,100 | 84 | | 49 | Nov/16 | 13 | 37.28 | 39.18 | 40.24(0.55) | 41.34(0.66) | 42.17(1.01) | 42.8 | 2.2 | | 26 | 52(3.1) | 50 | [23] | [70] | [28] | 96 | 354 | UT | 0.5 | OpenLong | | (25) | 43 | 43 | 32 | 20 | 1.9,98 | 84 | | 50 | Nov/16 | 12 | 37.28 | 39.18 | 40.02(0.53) | 41.07(0.59) | 41.75(0.85) | 42.39 | 2 | | 26 | 49(2.8) | 50 | [23] | [61] | [29] | 96 | 284 | UT | 0.5 | OpenLong | | (24) | 36 | 48 | 32 | 20 | 1.9,98 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|