INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $32.6150 One month high (close): $44.7250

INTC Daily Change: -2.49% Daily StdDev 2.35% INTC EMA_5_Trend: 1.98% 10Minute StdDev: $0.6136

Latest Price : $43.61(-2.49%)

Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($0.9) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1.5) Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	15	38.76	40.98	43.85(0.09)	44.01(-0.2)	43.58(-0.09)	43.59	1.5	27	18(-1.3)	50	[4]	[-1]	[1]	-51	-166	RG	0	Wait?	(3)	-4	14	-11	-20	-0.4,9	77
Daily Trend: % Up Forces: 43.85(hourly_sma_20 0.6%) Down Forces: Support Levels: 40.98(daily_ema_10 -5.99%) 38.76(daily_ema_20 -11.08%) Resistance Levels: 44.01(weak_hourly_sma_10 0.96%)

2	Nov/21	14	38.76	40.98	43.81(0.02)	44.1(-0.25)	43.62(-0.41)	43.46	1.4	27	19(-0.3)	30	[1]	[-17]	[-8]	-50	-197	DR	-0.3	OpenShort	(4)	-17	-4	-16	-20	-0.6,15	77
3	Nov/21	13	38.76	40.98	43.8(0.05)	44.21(-0.18)	43.8(-0.59)	43.5	1.4	27	19(-0.5)	20	[2]	[-22]	[-14]	-39	-256	DR	-0.5	OpenShort	(2)	-25	-14	-23	-20	-0.5,24	77
4	Nov/21	12	38.76	40.98	43.78(0.09)	44.29(-0.14)	44.06(-0.5)	43.64	1.5	27	20(-1)	35	[4]	[-17]	[-13]	-17	-231	DR	-0.6	OpenShort	(2)	-21	-6	-27	-20	-0.2,38	77
5	Nov/21	11	38.76	40.98	43.74(0.16)	44.29(0)	44.28(-0.38)	43.7	1.5	27	21(-1.9)	50	[7]	[-9]	[-17]	-1	-251	DR	-0.8	OpenShort	(5)	-16	-10	-30	-20	-0.1,52	77

6	Nov/21	10	38.76	40.98	43.67(0.21)	44.35(0.09)	44.45(-0.29)	43.8	1.5	27	23(-2.6)	45	[9]	[-2]	[-31]	29	-235	DR	-0.9	OpenShort	(8)	-12	-56	-20	-20	0.2,74	77
7	Nov/21	9	38.76	40.98	43.58(0.28)	44.31(0.25)	44.58(-0.09)	44.35	1.7	27	25(-1.2)	50	[12]	[10]	[-20]	65	-105	CR	-0.3	HoldShort?	(13)	-4	-48	-6	-20	0.9,92	77
8	Nov/20	15	38.3	40.49	43.46(0.35)	44.2(0.36)	44.62(0.22)	44.82	2	31	27(-1.6)	50	[15]	[29]	[3]	89	32	UT	0.2	HoldLong?	(16)	9	7	1	11	1.6,99	84
9	Nov/20	14	38.3	40.49	43.31(0.49)	44.04(0.43)	44.52(0.23)	44.75	2	31	28(-3.1)	50	[21]	[33]	[11]	89	-81	UT	0.3	HoldLong	(17)	10	25	-0	20	1.6,99	84
10	Nov/20	13	38.3	40.49	43.1(0.44)	43.85(0.37)	44.42(0.38)	44.5	1.9	31	31(-2.7)	50	[19]	[37]	[2]	84	-9	UT	0.1	HoldLong	(21)	16	1	-2	20	1.4,99	84

11	Nov/20	12	38.3	40.49	42.91(0.47)	43.69(0.39)	44.25(0.48)	44.49	1.9	31	34(-1.5)	50	[20]	[42]	[2]	87	36	UT	0.2	HoldLong	(21)	21	-5	-1	20	1.5,99	84
12	Nov/20	11	38.3	40.49	42.71(0.49)	43.52(0.3)	44.04(0.59)	44.54	2	31	36(-1)	50	[21]	[45]	[14]	90	103	UT	0.4	HoldLong	(22)	25	20	2	20	1.6,100	84
13	Nov/20	10	38.3	40.49	42.5(0.47)	43.39(0.3)	43.78(0.57)	44.34	1.9	31	37(-0.2)	50	[20]	[44]	[12]	90	116	UT	0.5	HoldLong	(23)	25	11	2	20	1.6,100	84
14	Nov/20	9	38.3	40.49	42.3(0.48)	43.26(0.32)	43.53(0.55)	44.23	1.9	31	37(-0.3)	50	[21]	[44]	[28]	90	133	UT	0.6	HoldLong?	(23)	24	62	4	20	1.6,100	84
15	Nov/17	15	37.75	39.78	42.1(0.45)	43.12(0.3)	43.29(0.35)	43.63	2	28	37(-5.3)	50	[19]	[33]	[8]	83	15	UT	0.3	HoldLong?	(20)	15	19	2	16	1.3,100	85

16	Nov/17	14	37.75	39.78	41.91(0.48)	42.99(0.35)	43.14(0.3)	43.45	2	28	42(-2.2)	50	[21]	[33]	[9]	83	-17	UT	0.3	HoldLong	(20)	13	22	4	9	1.3,100	85
17	Nov/17	13	37.75	39.78	41.71(0.48)	42.84(0.26)	43.01(0.02)	43.24	1.9	28	45(-2.2)	50	[21]	[19]	[2]	77	-83	UT	0.2	HoldLong	(22)	1	5	0	2	1.2,97	85
18	Nov/17	12	37.75	39.78	41.51(0.51)	42.73(0.38)	43(0.07)	43.19	1.9	28	47(-1.6)	50	[22]	[24]	[8]	77	-71	UT	0.1	HoldLong	(23)	3	26	-1	-2	1.3,94	85
19	Nov/17	11	37.75	39.78	41.3(0.49)	42.57(0.5)	42.97(0.05)	42.94	1.8	28	48(-1.3)	50	[21]	[25]	[-2]	70	-55	CR	-0	HoldShort	(22)	2	6	-8	-20	1.2,90	85
20	Nov/17	10	37.75	39.78	41.1(0.49)	42.36(0.55)	42.95(0.23)	42.88	1.8	28	50(-0.5)	50	[21]	[34]	[-1]	76	19	CR	-0	OpenShort	(23)	10	7	-7	-20	1.3,93	85

21	Nov/17	9	37.75	39.78	40.9(0.47)	42.13(0.55)	42.85(0.4)	42.81	1.8	28	50(0.5)	50	[20]	[41]	[-14]	79	116	CR	-0	OpenShort?	(23)	17	-38	-6	0	1.3,96	85
22	Nov/16	15	37.28	39.18	40.71(0.57)	41.9(0.67)	42.68(0.52)	43.17	2.3	26	50(-5.3)	50	[25]	[50]	[8]	93	180	UT	0.3	HoldLong?	(24)	22	9	-1	20	1.7,100	84
23	Nov/16	14	37.28	39.18	40.48(0.6)	41.62(0.68)	42.46(0.69)	43.09	2.3	26	55(2.5)	50	[26]	[57]	[18]	98	238	UT	0.5	OpenLong	(27)	29	31	2	20	1.9,100	84
24	Nov/16	13	37.28	39.18	40.24(0.55)	41.34(0.66)	42.17(1.01)	42.8	2.2	26	52(3.1)	50	[23]	[70]	[23]	96	359	UT	0.5	OpenLong	(26)	43	44	-3	20	1.9,98	84
25	Nov/16	12	37.28	39.18	40.02(0.53)	41.07(0.59)	41.75(0.85)	42.39	2	26	49(2.8)	50	[23]	[61]	[24]	96	290	UT	0.5	OpenLong	(24)	36	48	-3	20	1.9,98	84

26	Nov/16	11	37.28	39.18	39.81(0.45)	40.83(0.62)	41.4(0.66)	41.94	1.8	26	47(2.2)	50	[19]	[53]	[-1]	93	272	CR	0.5	OpenShort	(23)	28	-18	0	20	1.8,98	84
27	Nov/16	10	37.28	39.18	39.63(0.48)	40.58(0.74)	41.13(0.91)	42.11	1.9	26	44(5.3)	50	[20]	[66]	[26]	105	394	UT	0.9	HoldLong	(23)	39	51	4	20	2.2,100	84
28	Nov/16	9	37.28	39.18	39.44(0.41)	40.28(0.62)	40.76(0.62)	41.64	1.7	26	39(4.2)	50	[17]	[51]	[41]	105	321	UT	0.9	HoldLong?	(20)	26	101	2	20	2.2,100	84
29	Nov/15	15	36.87	38.59	39.28(0.31)	40.03(0.45)	40.51(0.3)	40.73	1.8	21	35(-4.6)	50	[13]	[30]	[7]	93	149	UT	0.3	HoldLong?	(15)	13	14	-2	20	1.7,100	87
30	Nov/15	14	36.87	38.59	39.16(0.2)	39.85(0.43)	40.39(0.32)	40.6	1.8	21	39(3.2)	50	[9]	[30]	[3]	93	253	UT	0.3	OpenLong	(13)	14	1	-5	20	1.7,100	87

31	Nov/15	13	36.87	38.59	39.08(0.23)	39.68(0.4)	40.26(0.57)	40.59	1.8	21	36(3.9)	50	[10]	[40]	[14]	100	304	UT	0.4	HoldLong	(10)	25	29	-3	20	2,100	87
32	Nov/15	12	36.87	38.59	38.99(0.18)	39.52(0.46)	40.03(0.58)	40.33	1.6	21	32(3.3)	50	[8]	[42]	[3]	100	305	TP	0.4	OpenShort	(10)	25	0	-7	20	2,100	87
33	Nov/15	11	36.87	38.59	38.92(0.21)	39.34(0.51)	39.8(0.68)	40.33	1.6	21	29(4.5)	50	[9]	[47]	[14]	108	320	UT	0.9	HoldLong	(8)	30	26	2	20	2.3,100	87
34	Nov/15	10	36.87	38.59	38.84(0.18)	39.14(0.44)	39.53(0.56)	40.1	1.5	21	25(4)	50	[8]	[40]	[13]	110	280	UT	1.1	HoldLong	(8)	25	14	6	20	2.4,100	87
35	Nov/15	9	36.87	38.59	38.77(0.21)	38.97(0.44)	39.31(0.56)	39.98	1.5	21	21(4.6)	50	[9]	[41]	[32]	120	242	UT	1.6	HoldLong?	(8)	25	67	14	20	2.8,100	87

36	Nov/14	15	36.6	38.23	38.69(0.1)	38.8(0.31)	39.09(0.21)	39.4	1.5	18	16(0.6)	50	[4]	[20]	[14]	103	133	UT	0.9	CloseLong?	(6)	9	25	8	20	2.1,100	83
37	Nov/14	14	36.6	38.23	38.65(0.18)	38.68(0.21)	39.01(0.33)	39.18	1.3	18	15(-1.2)	50	[8]	[24]	[11]	93	45	UT	0.6	HoldLong	(5)	15	19	11	20	1.8,98	83
38	Nov/14	13	36.6	38.23	38.58(0.13)	38.6(0.18)	38.88(0.36)	39.02	1.3	18	17(-0.1)	50	[6]	[25]	[7]	78	72	UT	0.4	HoldLong	(7)	16	6	7	20	1.4,93	83
39	Nov/14	12	36.6	38.23	38.53(0.08)	38.53(0.16)	38.74(0.31)	38.97	1.2	18	17(0.7)	50	[4]	[21]	[11]	78	108	UT	0.7	HoldLong	(6)	14	10	25	20	1.4,93	83
40	Nov/14	11	36.6	38.23	38.5(0.05)	38.53(0)	38.62(0.31)	38.89	1.2	18	16(0.6)	50	[2]	[18]	[6]	59	126	UT	0.9	OpenLong	(4)	14	-13	28	20	1.3,76	83

41	Nov/14	10	36.6	38.23	38.48(0.1)	38.47(0.03)	38.5(0.42)	39	1.3	18	15(1)	50	[4]	[24]	[30]	57	144	UT	1.7	OpenLong	(4)	19	55	23	20	1.8,62	83
42	Nov/14	9	36.6	38.23	38.44(0.08)	38.46(-0.1)	38.34(0.05)	38.53	1	18	14(-0.9)	50	[4]	[4]	[12]	3	-46	UT	0.7	OpenLong?	(2)	2	25	6	20	0.3,45	83
43	Nov/13	15	36.41	37.95	38.41(0.03)	38.5(-0.13)	38.32(-0.03)	38.32	1.1	16	15(-1.7)	50	[1]	[-1]	[-3]	-24	-55	DR	0	OpenShort?	(1)	-1	-5	-3	-13	-0.3,34	67
44	Nov/13	14	36.41	37.95	38.4(0.05)	38.55(-0.08)	38.33(0.03)	38.36	1.1	16	17(-0.8)	50	[2]	[3]	[0]	-11	-52	UT	0.1	OpenLong	(2)	1	8	-3	-20	-0.1,42	67
45	Nov/13	13	36.41	37.95	38.38(0.03)	38.58(-0.03)	38.32(-0.34)	38.29	1	16	18(-0.4)	40	[1]	[-13]	[-2]	-16	-133	DR	-0.1	OpenShort	(2)	-15	7	-12	-20	-0.3,42	67

46	Nov/13	12	36.41	37.95	38.37(0.05)	38.59(-0.08)	38.45(-0.34)	38.23	1	16	18(-0.4)	30	[2]	[-14]	[-12]	-15	-173	DR	-0.7	OpenShort	(1)	-15	-15	-16	-20	-0.4,45	67
47	Nov/13	11	36.41	37.95	38.35(0.05)	38.62(0.13)	38.58(-0.28)	38.36	1.1	16	19(-0.7)	35	[2]	[-6]	[-12]	-2	-117	DR	-0.7	OpenShort	(2)	-12	-4	-31	-20	0,48	67
48	Nov/13	10	36.41	37.95	38.33(0.05)	38.57(0.08)	38.69(-0.21)	38.39	1.1	16	19(-0.4)	50	[2]	[-5]	[-1]	20	-80	DR	-0.9	OpenShort	(2)	-9	5	7	-20	0.2,65	67
49	Nov/13	9	36.41	37.95	38.31(0.03)	38.54(0.03)	38.77(-0.18)	38.35	1.1	16	20(-0.1)	15	[1]	[-5]	[-23]	33	-63	DR	-1.2	OpenShort?	(2)	-8	-65	11	-20	0.1,80	67
50	Nov/10	15	36.32	37.71	38.3(0.03)	38.53(0.1)	38.84(0.26)	38.91	1.5	16	20(0.6)	50	[1]	[18]	[10]	91	195	UT	0.2	HoldLong?	(5)	12	4	30	20	1.7,98	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI