Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231113	INTC	Hourly	Intraday	$38.35	$38.22	-1.29%	-0.32%	-1.61%	1	17.02%	0.13%	1.43%	Chart
2	20230920	GS	Hourly	Intraday	$341.96	$336.7	0.02%	-1.54%	-1.52%	0.8	$-4.38%	0.1%	1.42%	Chart
3	20230907	CDNS	Hourly	Intraday	$242.64	$241.68	-1.65%	-0.39%	-2.04%	1.1	0.49%	0.14%	1.78%	Chart
4	20230815	MCK	Hourly	Intraday	$438.5	$430.91	0.11%	-1.73%	-1.62%	0.9	$-2.91%	0.15%	1.55%	Chart
5	20230620	MS	Hourly	Intraday	$87.04	$86.73	-1.19%	-0.35%	-1.54%	0.8	$-2.65%	0.13%	1.52%	Chart
6	20230426	FISV	Hourly	Intraday	$120.52	$117.95	0.37%	-2.14%	-1.77%	1.2	1.57%	0.14%	1.38%	Chart
7	20230202	REGN	Hourly	Intraday	$743.97	$748.36	-2.34%	0.58%	-1.76%	1	$-0.53%	0.15%	1.1%	Chart
8	20230130	FAST	Hourly	Intraday	$50.14	$49.44	-0.44%	-1.38%	-1.82%	0.9	7.67%	0.16%	1.19%	Chart
9	20230130	EQR	Hourly	Intraday	$63.03	$62.06	-0.52%	-1.53%	-2.05%	0.8	3.09%	0.14%	1.38%	Chart
10	20230127	XLE	Hourly	Intraday	$92.32	$91.23	-0.85%	-1.17%	-2.02%	1.1	$-5.78%	0.16%	1.46%	Chart
11	20230124	MDT	Hourly	Intraday	$81.72	$80.8	-0.79%	-1.12%	-1.91%	0.9	3.58%	0.11%	1.1%	Chart
12	20230118	PINS	Hourly	Intraday	$26.59	$26.08	-0.11%	-1.92%	-2.03%	0.9	0.15%	0.11%	1.64%	Chart
13	20230118	XLE	Hourly	Intraday	$91.03	$88.49	0.99%	-2.82%	-1.83%	0.9	2%	0.15%	1.29%	Chart
14	20221111	AEP	Hourly	Intraday	$91.27	$89.99	-0.54%	-1.4%	-1.94%	1.1	1.22%	0.15%	1.56%	Chart
15	20221111	PEG	Hourly	Intraday	$58.88	$58.29	-1.08%	-0.99%	-2.07%	1.2	$-1.03%	0.14%	1.61%	Chart
16	20221107	NKE	Hourly	Intraday	$94.84	$93.44	-0.99%	-1.46%	-2.45%	1.1	11.72%	0.16%	1.17%	Chart
17	20221102	EWY	Hourly	Intraday	$52.75	$51.74	0.08%	-1.92%	-1.84%	1.2	7.92%	0.1%	1.57%	Chart
18	20221102	O	Hourly	Intraday	$61.72	$61.07	-0.79%	-1.04%	-1.83%	1	3.57%	0.15%	1.35%	Chart
19	20221102	STZ	Hourly	Intraday	$242.7	$239.26	-0.31%	-1.41%	-1.72%	0.9	0.22%	0.12%	1.18%	Chart
20	20220817	COF	Hourly	Intraday	$113.43	$113.61	-1.76%	0.16%	-1.6%	1	$-2.86%	0.16%	1.21%	Chart
21	20220817	DFS	Hourly	Intraday	$108.27	$108.52	-2%	0.23%	-1.77%	1.2	$-3.81%	0.1%	1.14%	Chart
22	20220726	EBAY	Hourly	Intraday	$45.57	$45.65	-2.13%	0.17%	-1.96%	1	6.14%	0.11%	1.7%	Chart
23	20220712	SPGI	Hourly	Intraday	$353.31	$346.05	0.48%	-2.06%	-1.58%	0.8	3.2%	0.1%	1.08%	Chart
24	20220603	ADI	Hourly	Intraday	$166.08	$165.27	-1.58%	-0.48%	-2.06%	0.8	$-5.06%	0.16%	1.41%	Chart
25	20220422	XLP	Hourly	Intraday	$80.5	$79.24	0%	-1.57%	-1.57%	0.9	$-2.02%	0.1%	1.75%	Chart
26	20220421	ORLY	Hourly	Intraday	$745.67	$728.24	0.24%	-2.34%	-2.1%	0.9	$-14.46%	0.13%	1.4%	Chart
27	20220331	IBM	Hourly	Intraday	$131.55	$130.02	-0.44%	-1.16%	-1.6%	0.8	$-1.13%	0.11%	1.57%	Chart
28	20220331	IWF	Hourly	Intraday	$280.61	$277.63	-0.45%	-1.06%	-1.51%	0.9	$-1.83%	0.1%	1.54%	Chart
29	20220331	IYT	Hourly	Intraday	$274.31	$269.95	0.03%	-1.59%	-1.56%	0.8	$-9.74%	0.14%	1.43%	Chart
30	20220331	VUG	Hourly	Intraday	$290.92	$287.6	-0.5%	-1.13%	-1.63%	0.9	$-1.85%	0.12%	1.55%	Chart
31	20220325	SKYY	Hourly	Intraday	$90.05	$88.92	-0.38%	-1.25%	-1.63%	1.1	2.42%	0.11%	1.61%	Chart
32	20220210	BDX	Hourly	Intraday	$273.99	$271.94	-1.17%	-0.74%	-1.91%	1.2	$-2.13%	0.1%	1.57%	Chart
33	20220110	DAL	Hourly	Intraday	$41.08	$40.63	-1.04%	-1.08%	-2.12%	1.1	$-2.68%	0.15%	1.64%	Chart
34	20211029	AAPL	Hourly	Intraday	$146.97	$149.79	-3.67%	1.85%	-1.82%	1	0.86%	0.13%	1.28%	Chart
35	20211027	GS	Hourly	Intraday	$414.48	$410.99	-0.75%	-0.84%	-1.59%	0.9	1.68%	0.15%	1.57%	Chart
36	20210920	AGIO	Hourly	Intraday	$46.68	$46.02	-0.95%	-1.41%	-2.36%	0.8	1.03%	0.13%	1.66%	Chart
37	20210818	BIIB	Hourly	Intraday	$348.82	$341.9	-0.28%	-1.98%	-2.26%	0.8	0.25%	0.16%	1.46%	Chart
38	20210817	SVXY	Hourly	Intraday	$56.68	$56.42	-1.2%	-0.46%	-1.66%	0.9	0.39%	0.14%	1.68%	Chart
39	20210630	ONLN	Hourly	Intraday	$81.93	$80.87	-0.79%	-1.28%	-2.07%	0.8	0.51%	0.1%	1.65%	Chart
40	20210603	CRM	Hourly	Intraday	$231.14	$230.84	-1.48%	-0.13%	-1.61%	1	4.05%	0.1%	1.21%	Chart
41	20210504	SLV	Hourly	Intraday	$24.98	$24.57	0.08%	-1.64%	-1.56%	1.1	4.48%	0.16%	1.57%	Chart
42	20210413	USB	Hourly	Intraday	$56.7	$56.63	-1.7%	-0.12%	-1.82%	0.8	$-0.72%	0.14%	1.52%	Chart
43	20210317	CNC	Hourly	Intraday	$63.17	$61.89	0.32%	-2.04%	-1.72%	0.9	4.93%	0.1%	1.4%	Chart
44	20210127	CCI	Hourly	Intraday	$162.36	$160.11	-0.66%	-1.38%	-2.04%	1	1.9%	0.13%	1.13%	Chart
45	20210121	AFL	Hourly	Intraday	$46.97	$46.32	-0.19%	-1.38%	-1.57%	1	$-0.43%	0.11%	1.47%	Chart
46	20210112	ZTS	Hourly	Intraday	$168.66	$166.12	-0.43%	-1.5%	-1.93%	0.9	$-1.66%	0.16%	1.38%	Chart
47	20210111	EWG	Hourly	Intraday	$32.22	$32.37	-2.13%	0.46%	-1.67%	0.8	$-0.49%	0.12%	1.16%	Chart
48	20210104	MNST	Hourly	Intraday	$92.11	$90.51	-0.34%	-1.73%	-2.07%	0.8	2.75%	0.16%	1.56%	Chart
49	20210104	ICE	Hourly	Intraday	$114.75	$113.3	-0.47%	-1.26%	-1.73%	0.8	3.84%	0.11%	1.62%	Chart
50	20210104	KSU	Hourly	Intraday	$0	$200.98	-100%	98.46%	-1.54%	1.1	6.6%	0.12%	1.68%	Chart
51	20201118	XBI	Hourly	Intraday	$126.9	$124.34	0.13%	-2.02%	-1.89%	1	1.99%	0.11%	1.64%	Chart
52	20201026	INFO	Hourly	Intraday	$82.15	$81.66	-1.01%	-0.59%	-1.6%	1.1	0.81%	0.15%	1.34%	Chart
53	20201006	NOW	Hourly	Intraday	$497.06	$491.54	-0.94%	-1.1%	-2.04%	1.1	5.44%	0.14%	1.31%	Chart
54	20200908	KO	Hourly	Intraday	$50.26	$49.81	-1.53%	-0.88%	-2.41%	0.9	2.49%	0.12%	1.59%	Chart
55	20200903	CERN	Hourly	Intraday	$75.75	$73.74	0.6%	-2.67%	-2.07%	1	$-3.76%	0.14%	1.45%	Chart
56	20200903	XLP	Hourly	Intraday	$67.4	$65.69	0.84%	-2.56%	-1.72%	1	$-1.58%	0.15%	1.15%	Chart
57	20200831	MCHI	Hourly	Intraday	$75.83	$75.76	-1.84%	-0.09%	-1.93%	0.9	$-4.19%	0.1%	1.66%	Chart
58	20200729	MO	Hourly	Intraday	$42.11	$41.63	-0.96%	-1.13%	-2.09%	0.8	0.07%	0.14%	1.76%	Chart
59	20200723	CSX	Hourly	Intraday	$71.96	$71.55	-1.83%	-0.56%	-2.39%	1	$-1.82%	0.14%	1.41%	Chart
60	20200603	ANTM	Hourly	Intraday	$297.51	$289.27	1.12%	-2.8%	-1.68%	1	$-0.25%	0.14%	1.6%	Chart
61	20200512	V	Hourly	Intraday	$182.13	$179.47	-0.78%	-1.45%	-2.23%	0.8	5.51%	0.11%	1.59%	Chart
62	20200225	O	Hourly	Intraday	$81.72	$80.92	-0.55%	-0.97%	-1.52%	0.9	$-7.81%	0.12%	1.34%	Chart
63	20200212	VRTX	Hourly	Intraday	$245.73	$242.49	-0.85%	-1.31%	-2.16%	1.2	1.06%	0.16%	1.52%	Chart
64	20200211	GILD	Hourly	Intraday	$68.47	$67.74	-0.84%	-1.06%	-1.9%	1.2	$-0.53%	0.12%	1.23%	Chart
65	20200103	FXI	Hourly	Intraday	$44.18	$43.91	-1.56%	-0.6%	-2.16%	1.1	1.39%	0.16%	1.69%	Chart
66	20191029	XRT	Hourly	Intraday	$0	$44.02	-100%	98.35%	-1.65%	1.1	2.11%	0.11%	1.33%	Chart
67	20190719	OKTA	Hourly	Intraday	$0	$136.19	-100%	98.22%	-1.78%	0.9	3.19%	0.13%	1.53%	Chart
68	20190716	OKTA	Hourly	Intraday	$0	$134.85	-100%	97.67%	-2.33%	1	0.59%	0.14%	1.6%	Chart
69	20190625	FXI	Hourly	Intraday	$0	$41.82	-100%	98.33%	-1.67%	0.9	3.52%	0.12%	1.28%	Chart
70	20190508	AXP	Hourly	Intraday	$0	$117.49	-100%	98.43%	-1.57%	1	0.15%	0.13%	1.68%	Chart
71	20190507	CTAS	Hourly	Intraday	$0	$218.78	-100%	98.13%	-1.87%	0.9	0.56%	0.15%	1.68%	Chart
72	20190322	MCO	Hourly	Intraday	$0	$177.89	-100%	97.75%	-2.25%	1.1	1.8%	0.13%	1.31%	Chart
73	20190322	BLL	Hourly	Intraday	$0	$57.94	-100%	98.47%	-1.53%	1.2	$-0.14%	0.15%	1.71%	Chart
74	20190321	FSLR	Hourly	Intraday	$0	$54.81	-100%	98.49%	-1.51%	1.1	$-5.09%	0.13%	1.78%	Chart
75	20190304	NKE	Hourly	Intraday	$0	$85.64	-100%	98.26%	-1.74%	0.9	0.21%	0.16%	1.53%	Chart
76	20190211	CMCSA	Hourly	Intraday	$0	$37	-100%	98.4%	-1.6%	0.8	1.49%	0.13%	1.16%	Chart
77	20190122	NXPI	Hourly	Intraday	$0	$79.09	-100%	97.9%	-2.1%	1	8.41%	0.13%	1.62%	Chart
78	20190114	XBI	Hourly	Intraday	$0	$80.12	-100%	97.71%	-2.29%	1.1	0.92%	0.16%	1.24%	Chart
79	20190114	LVS	Hourly	Intraday	$0	$55.81	-100%	97.98%	-2.02%	0.9	2.22%	0.12%	1.34%	Chart
80	20181112	CME	Hourly	Intraday	$0	$184.96	-100%	98.27%	-1.73%	0.8	4.91%	0.1%	1.5%	Chart
81	20181101	MO	Hourly	Intraday	$0	$62.63	-100%	97.89%	-2.11%	0.8	2.67%	0.16%	1.5%	Chart
82	20180920	LMT	Hourly	Intraday	$0	$328.34	-100%	98.18%	-1.82%	0.8	3.88%	0.11%	1.32%	Chart
83	20180912	ATRA	Hourly	Intraday	$0	$40.25	-100%	98.05%	-1.95%	0.8	$-0.62%	0.1%	1.42%	Chart
84	20180726	XLK	Hourly	Intraday	$0	$73.1	-100%	98.46%	-1.54%	0.9	$-0.88%	0.16%	1.19%	Chart
85	20180619	UAL	Hourly	Intraday	$0	$73	-100%	98%	-2%	1.2	$-2.71%	0.16%	1.57%	Chart
86	20180618	ASML	Hourly	Intraday	$0	$211.1	-100%	98.27%	-1.73%	0.8	$-6.85%	0.12%	1.57%	Chart
87	20180613	UDOW	Hourly	Intraday	$0	$94.73	-100%	98.47%	-1.53%	1	$-6.25%	0.14%	1.78%	Chart
88	20180419	CI	Hourly	Intraday	$0	$171.69	-100%	98.01%	-1.99%	0.8	0.24%	0.14%	1.08%	Chart
89	20180313	GS	Hourly	Intraday	$0	$264.56	-100%	98.23%	-1.77%	0.8	$-1.99%	0.12%	1.56%	Chart
90	20180129	KO	Hourly	Intraday	$0	$45.71	-100%	98.29%	-1.71%	1.1	$-5.89%	0.13%	1.21%	Chart
91	20180116	LMT	Hourly	Intraday	$0	$319.53	-100%	98.17%	-1.83%	1	$-0.43%	0.12%	1.22%	Chart
92	20180116	GD	Hourly	Intraday	$0	$201.54	-100%	97.98%	-2.02%	1.2	0.96%	0.15%	1.08%	Chart
93	20171214	LLY	Hourly	Intraday	$0	$83.93	-100%	98.42%	-1.58%	1	$-1.03%	0.14%	1.26%	Chart
94	20171109	YUM	Hourly	Intraday	$0	$79.53	-100%	98.03%	-1.97%	1.2	$-1.24%	0.1%	1.4%	Chart
95	20171103	SO	Hourly	Intraday	$0	$48.6	-100%	98.48%	-1.52%	0.8	$-2.06%	0.14%	1.53%	Chart
96	20170802	T	Hourly	Intraday	$0	$35.1	-100%	98.43%	-1.57%	1	0.24%	0.11%	1.19%	Chart
97	20170726	PNC	Hourly	Intraday	$0	$122.63	-100%	98.48%	-1.52%	0.8	2.61%	0.15%	1.4%	Chart
98	20170620	ADP	Hourly	Intraday	$0	$98.77	-100%	98.43%	-1.57%	0.9	$-0.96%	0.12%	1.19%	Chart
99	20170620	PLD	Hourly	Intraday	$0	$54.84	-100%	98.43%	-1.57%	1	1.82%	0.16%	1.58%	Chart
100	20170413	CYBR	Hourly	Intraday	$0	$51.95	-100%	97.93%	-2.07%	0.8	$-0.13%	0.1%	1.2%	Chart
Total return: -183.79%
Avg positive open return: 0.39(14%)   Avg negative open return: -42.47(86%)
Avg positive intraday return: 84.26(42%)   Avg negative intraday return: -1.31(58%)
Avg positive next week return: 2.92(57%)   Avg negative next week return: -2.89(43%)