|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $32.5750 One month high (close): $38.8800
INTC Daily Change: -1.3% Daily StdDev 2.2% INTC EMA_5_Trend: -2.07% 10Minute StdDev: $0.4449
Latest Price : $34.16(-1.3%) | Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($1) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.4)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 36.41 | 36.92 | 34.85(-0.2) | 34.54(-0.14) | 34.43(-0.06) | 34.37 | -1.1 | | 3 | 22(-1.9) | -30 | [-9] | [-11] | [3] | -74 | 70 | DP | -0.1 | OpenShort? | | (-6) | -3 | 13 | -7 | 3 | -1.2,6 | 38 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 36.41(daily_ema_20 5.94%)
Down Forces:
Support Levels:
Resistance Levels: 34.54(hourly_sma_10 0.49%) 34.85(hourly_sma_20 1.4%) 36.92(weak_daily_ema_10 7.42%)
|
| | | 2 | Sep/22 | 14 | 36.41 | 36.92 | 34.92(-0.34) | 34.59(-0.2) | 34.45(-0.06) | 34.26 | -1.2 | | 3 | 24(-4.9) | -50 | [-16] | [-14] | [-9] | -80 | 180 | DT | -0.4 | HoldShort | | (-9) | -3 | -14 | -5 | -20 | -1.5,8 | 38 | | 3 | Sep/22 | 13 | 36.41 | 36.92 | 35.04(-0.43) | 34.66(-0.14) | 34.47(-0.14) | 34.38 | -1.1 | | 3 | 29(-9.9) | -50 | [-20] | [-17] | [-9] | -66 | 258 | DT | -0.2 | OpenShort | | (-12) | -6 | -26 | 3 | -15 | -1.2,14 | 38 | | 4 | Sep/22 | 12 | 36.41 | 36.92 | 35.19(-0.37) | 34.71(-0.03) | 34.52(-0.09) | 34.6 | -1 | | 3 | 39(-6.7) | -40 | [-17] | [-12] | [2] | -54 | 225 | DP | 0.1 | OpenShort | | (-17) | -4 | 7 | 9 | -17 | -0.8,16 | 38 | | 5 | Sep/22 | 11 | 36.41 | 36.92 | 35.32(-0.37) | 34.72(-0.12) | 34.55(-0.26) | 34.54 | -1 | | 3 | 46(-3) | -45 | [-17] | [-22] | [2] | -64 | 128 | DP | -0 | OpenShort | | (-17) | -12 | 7 | 3 | -14 | -0.9,9 | 38 | | | | |
| 6 | Sep/22 | 10 | 36.41 | 36.92 | 35.45(-0.42) | 34.76(-0.23) | 34.64(-0.26) | 34.48 | -1 | | 3 | 49(-3.6) | -30 | [-19] | [-25] | [5] | -74 | 135 | DP | -0.2 | OpenShort | | (-15) | -12 | 16 | -1 | -6 | -1.1,4 | 38 | | 7 | Sep/22 | 9 | 36.41 | 36.92 | 35.6(-0.42) | 34.84(-0.31) | 34.73(-0.32) | 34.34 | -1.1 | | 3 | 52(-1.8) | -50 | [-19] | [-29] | [-14] | -82 | 38 | DT | -0.4 | HoldShort? | | (-18) | -15 | -32 | -6 | -20 | -1.3,1 | 38 | | 8 | Sep/21 | 15 | 36.36 | 37.32 | 35.75(-0.45) | 34.95(-0.29) | 34.84(-0.17) | 34.62 | -0.9 | | 6 | 54(0.7) | -30 | [-21] | [-22] | [-5] | -74 | 145 | DT | -0.2 | OpenShort? | | (-17) | -8 | -16 | -1 | 3 | -1.1,4 | 51 | | 9 | Sep/21 | 14 | 36.36 | 37.32 | 35.91(-0.44) | 35.05(-0.23) | 34.9(0.03) | 34.76 | -0.8 | | 6 | 53(-2.7) | -30 | [-20] | [-12] | [-10] | -71 | 190 | DT | -0.1 | OpenShort | | (-18) | 1 | -30 | 1 | -9 | -1.1,7 | 51 | | 10 | Sep/21 | 13 | 36.36 | 37.32 | 36.07(-0.41) | 35.13(-0.11) | 34.89(0.06) | 35.02 | -0.7 | | 6 | 56(-3) | -15 | [-19] | [-7] | [6] | -65 | 193 | DP | 0.1 | OpenShort | | (-17) | 3 | 16 | 6 | -9 | -0.9,8 | 51 | | | | |
| 11 | Sep/21 | 12 | 36.36 | 37.32 | 36.22(-0.47) | 35.17(-0.26) | 34.87(-0.23) | 34.88 | -0.7 | | 6 | 59(-1.9) | -25 | [-21] | [-25] | [-0] | -71 | 100 | DT | 0 | OpenShort | | (-19) | -11 | -6 | 7 | 3 | -1.1,7 | 51 | | 12 | Sep/21 | 11 | 36.36 | 37.32 | 36.39(-0.46) | 35.26(-0.45) | 34.95(-0.31) | 34.93 | -0.7 | | 6 | 61(-1) | -25 | [-21] | [-32] | [4] | -75 | 35 | DP | -0 | OpenShort | | (-20) | -14 | 4 | 5 | 20 | -1.2,5 | 51 | | 13 | Sep/21 | 10 | 36.36 | 37.32 | 36.56(-0.44) | 35.42(-0.67) | 35.06(-0.37) | 34.89 | -0.7 | | 6 | 62(1) | -20 | [-20] | [-40] | [11] | -83 | -65 | DP | -0.1 | OpenShort | | (-20) | -17 | 20 | 2 | 20 | -1.4,2 | 51 | | 14 | Sep/21 | 9 | 36.36 | 37.32 | 36.72(-0.43) | 35.66(-0.75) | 35.19(-0.54) | 34.72 | -0.8 | | 6 | 61(3.3) | -45 | [-20] | [-49] | [-13] | -93 | -205 | DT | -0.4 | OpenShort? | | (-20) | -25 | -28 | -2 | -20 | -1.7,0 | 51 | | 15 | Sep/20 | 15 | 36.35 | 37.71 | 36.88(-0.41) | 35.93(-0.58) | 35.38(-0.25) | 34.96 | -0.7 | | 10 | 58(4.6) | -25 | [-19] | [-31] | [-16] | -91 | -125 | DT | -0.4 | OpenShort? | | (-16) | -11 | -34 | -1 | -20 | -1.7,2 | 57 | | | | |
| 16 | Sep/20 | 14 | 36.35 | 37.71 | 37.03(-0.32) | 36.14(-0.61) | 35.47(-0.28) | 35.26 | -0.5 | | 10 | 53(3.2) | -25 | [-14] | [-30] | [-12] | -89 | -210 | DT | -0.2 | OpenShort | | (-15) | -12 | -26 | 4 | -20 | -1.7,4 | 57 | | 17 | Sep/20 | 13 | 36.35 | 37.71 | 37.15(-0.32) | 36.36(-0.52) | 35.57(-0.56) | 35.49 | -0.4 | | 10 | 50(3.4) | -25 | [-14] | [-41] | [-6] | -86 | -255 | DT | -0.1 | OpenShort | | (-13) | -24 | -9 | 11 | -20 | -1.7,7 | 57 | | 18 | Sep/20 | 12 | 36.35 | 37.71 | 37.27(-0.29) | 36.55(-0.6) | 35.77(-1.02) | 35.57 | -0.4 | | 10 | 46(3.9) | -25 | [-13] | [-62] | [-5] | -89 | -423 | DT | -0.2 | OpenShort | | (-13) | -44 | -6 | 10 | -20 | -1.8,6 | 57 | | 19 | Sep/20 | 11 | 36.35 | 37.71 | 37.38(-0.29) | 36.77(-0.62) | 36.14(-0.93) | 35.62 | -0.4 | | 10 | 43(4.5) | -20 | [-13] | [-58] | [4] | -100 | -408 | BT | -0.6 | OpenLong | | (-12) | -40 | 30 | 2 | -20 | -2.1,3 | 57 | | 20 | Sep/20 | 10 | 36.35 | 37.71 | 37.49(-0.37) | 37(-0.75) | 36.48(-0.92) | 35.35 | -0.5 | | 10 | 38(9) | -25 | [-16] | [-62] | [-33] | -120 | -420 | DT | -1.5 | HoldShort | | (-15) | -40 | -52 | -18 | -20 | -2.8,0 | 57 | | | | |
| 21 | Sep/20 | 9 | 36.35 | 37.71 | 37.63(-0.29) | 37.28(-0.67) | 36.82(-0.89) | 35.82 | -0.3 | | 10 | 29(8.1) | -25 | [-13] | [-58] | [-38] | -119 | -408 | DT | -1.7 | HoldShort? | | (-12) | -38 | -76 | -14 | -20 | -3.1,9 | 57 | | 22 | Sep/19 | 15 | 36.29 | 37.98 | 37.74(-0.21) | 37.53(-0.45) | 37.15(-0.46) | 36.51 | 0.1 | | 15 | 21(5.1) | -20 | [-9] | [-32] | [-39] | -105 | -225 | DT | -1.5 | HoldShort? | | (-8) | -20 | -93 | 0 | -20 | -2.9,18 | 68 | | 23 | Sep/19 | 14 | 36.29 | 37.98 | 37.82(-0.18) | 37.7(-0.19) | 37.32(-0.21) | 37.38 | 0.5 | | 15 | 16(-1.8) | 10 | [-8] | [-15] | [1] | -65 | 18 | RG | 0.2 | Wait | | (-5) | -9 | 4 | 7 | -19 | -1.3,18 | 68 | | 24 | Sep/19 | 13 | 36.29 | 37.98 | 37.89(-0.16) | 37.77(-0.16) | 37.4(-0.29) | 37.34 | 0.5 | | 15 | 18(-1.1) | 25 | [-7] | [-17] | [8] | -77 | -58 | RG | -0.2 | Wait | | (-7) | -12 | 34 | 5 | -20 | -1.5,11 | 68 | | 25 | Sep/19 | 12 | 36.29 | 37.98 | 37.95(-0.26) | 37.83(-0.24) | 37.51(-0.64) | 37.02 | 0.3 | | 15 | 19(1.6) | -40 | [-11] | [-35] | [-26] | -106 | -143 | DT | -1.2 | HoldShort | | (-10) | -27 | -47 | -16 | -20 | -2.3,2 | 68 | | | | |
| 26 | Sep/19 | 11 | 36.29 | 37.98 | 38.05(-0.16) | 37.92(-0.08) | 37.75(-0.42) | 37.46 | 0.6 | | 15 | 17(-0.3) | -0 | [-7] | [-21] | [-7] | -87 | -103 | RG | -0.8 | SmallLong | | (-7) | -18 | 6 | -19 | -20 | -1.6,3 | 68 | | 27 | Sep/19 | 10 | 36.29 | 37.98 | 38.11(-0.16) | 37.95(-0.11) | 37.91(-0.47) | 37.4 | 0.5 | | 15 | 17(0.8) | -20 | [-7] | [-24] | [-23] | -91 | -145 | DT | -1.4 | HoldShort | | (-7) | -20 | -40 | -26 | -20 | -1.9,7 | 68 | | 28 | Sep/19 | 9 | 36.29 | 37.98 | 38.17(-0.13) | 37.95(0) | 38.09(-0.16) | 37.78 | 0.7 | | 15 | 17(0) | 5 | [-6] | [-8] | [-13] | -58 | -3 | RG | -0.9 | SmallLong? | | (-5) | -7 | -18 | -18 | -20 | -1.1,20 | 68 | | 29 | Sep/18 | 15 | 36.15 | 38.05 | 38.22(-0.05) | 37.95(0) | 38.09(0) | 37.95 | 0.8 | | 20 | 17(0.8) | 25 | [-2] | [1] | [-8] | -29 | -18 | RG | -0.6 | Wait? | | (-3) | 0 | -20 | -4 | -3 | -0.8,41 | 84 | | 30 | Sep/18 | 14 | 36.15 | 38.05 | 38.24(-0.05) | 37.99(0.03) | 38.15(0.18) | 38.14 | 0.9 | | 20 | 16(-0.4) | 45 | [-2] | [10] | [-2] | -12 | 75 | RG | -0 | Wait | | (-1) | 8 | -16 | 12 | 18 | -0.3,46 | 84 | | | | |
| 31 | Sep/18 | 13 | 36.15 | 38.05 | 38.26(-0.08) | 37.98(0.08) | 38.08(0.26) | 38.29 | 1 | | 20 | 16(-0.8) | 50 | [-4] | [14] | [7] | -3 | 168 | UR | 0.6 | SmallShort | | (-2) | 11 | 1 | 20 | 20 | 0.1,45 | 84 | | 32 | Sep/18 | 12 | 36.15 | 38.05 | 38.29(-0.08) | 37.95(0.03) | 37.98(0.26) | 38.28 | 1 | | 20 | 17(-1.1) | 50 | [-4] | [13] | [16] | -17 | 158 | UR | 0.8 | SmallShort | | (-3) | 11 | 22 | 22 | 20 | -0,33 | 84 | | 33 | Sep/18 | 11 | 36.15 | 38.05 | 38.32(-0.1) | 37.94(-0.18) | 37.88(0.13) | 38.07 | 0.9 | | 20 | 18(-0.4) | 45 | [-4] | [3] | [10] | -48 | 73 | UR | 0.5 | SmallShort | | (-4) | 6 | 10 | 13 | 20 | -0.6,17 | 84 | | 34 | Sep/18 | 10 | 36.15 | 38.05 | 38.36(-0.05) | 38.01(-0.16) | 37.83(0.05) | 37.97 | 0.8 | | 20 | 19(-0.1) | 50 | [-2] | [-0] | [10] | -64 | -30 | UR | 0.3 | SmallShort | | (-5) | 2 | 19 | 12 | 20 | -0.9,9 | 84 | | 35 | Sep/18 | 9 | 36.15 | 38.05 | 38.38(-0.1) | 38.07(-0.29) | 37.81(-0.16) | 37.79 | 0.7 | | 20 | 19(1.4) | 25 | [-4] | [-13] | [-0] | -82 | -85 | RG | -0 | Wait? | | (-4) | -7 | -4 | 7 | 3 | -1.4,3 | 84 | | | | |
| 36 | Sep/15 | 15 | 35.9 | 37.93 | 38.42(-0.13) | 38.18(-0.24) | 37.87(-0.11) | 37.83 | 0.8 | | 22 | 17(1.6) | 30 | [-6] | [-9] | [2] | -86 | -38 | RG | -0.1 | Wait? | | (-3) | -5 | 6 | 3 | -11 | -1.5,2 | 85 | | 37 | Sep/15 | 14 | 35.9 | 37.93 | 38.47(-0.16) | 38.27(-0.23) | 37.91(-0.24) | 37.77 | 0.8 | | 22 | 16(0.5) | 10 | [-7] | [-14] | [-3] | -99 | -73 | BT | -0.4 | OpenLong | | (-5) | -10 | -1 | 0 | -20 | -2,1 | 85 | | 38 | Sep/15 | 13 | 35.9 | 37.93 | 38.53(-0.18) | 38.36(-0.23) | 38(-0.5) | 37.78 | 0.8 | | 22 | 15(0.8) | -25 | [-8] | [-26] | [-14] | -104 | -130 | DT | -0.6 | CloseShort | | (-7) | -22 | -23 | -3 | -20 | -2.2,1 | 85 | | 39 | Sep/15 | 12 | 35.9 | 37.93 | 38.6(-0.16) | 38.45(-0.1) | 38.19(-0.34) | 38 | 0.9 | | 22 | 14(0.2) | 5 | [-7] | [-16] | [-6] | -94 | -80 | RG | -0.6 | Wait | | (-6) | -15 | 0 | -6 | -20 | -1.8,1 | 85 | | 40 | Sep/15 | 11 | 35.9 | 37.93 | 38.66(-0.18) | 38.49(-0.16) | 38.32(-0.44) | 38 | 0.9 | | 22 | 14(0.6) | -10 | [-8] | [-22] | [-8] | -100 | -93 | DT | -1 | CloseShort | | (-7) | -19 | 1 | -29 | -20 | -2,0 | 85 | | | | |
| 41 | Sep/15 | 10 | 35.9 | 37.93 | 38.73(-0.15) | 38.55(-0.23) | 38.49(-0.41) | 37.99 | 0.9 | | 22 | 14(1.7) | -15 | [-7] | [-21] | [-16] | -95 | -138 | DT | -1.6 | OpenShort | | (-7) | -18 | -25 | -24 | -20 | -2.4,15 | 85 | | 42 | Sep/15 | 9 | 35.9 | 37.93 | 38.79(-0.15) | 38.64(-0.16) | 38.65(-0.21) | 38.23 | 1 | | 22 | 12(-0.5) | -20 | [-7] | [-11] | [-24] | -76 | -35 | DT | -1.6 | HoldShort? | | (-5) | -9 | -51 | -19 | -20 | -2.1,27 | 85 | | 43 | Sep/14 | 15 | 35.64 | 37.7 | 38.85(-0.05) | 38.7(-0.03) | 38.73(0.08) | 38.72 | 1.3 | | 23 | 12(-0.2) | 50 | [-2] | [6] | [3] | -14 | 48 | UR | -0 | SmallShort? | | (-3) | 3 | 3 | 5 | 10 | -0.5,49 | 94 | | 44 | Sep/14 | 14 | 35.64 | 37.7 | 38.85(0) | 38.71(0.03) | 38.7(0.13) | 38.69 | 1.3 | | 23 | 13(-0.2) | 50 | [0] | [10] | [-3] | -23 | -15 | CR | -0 | HoldShort | | (-3) | 5 | -10 | 8 | -10 | -0.6,42 | 94 | | 45 | Sep/14 | 13 | 35.64 | 37.7 | 38.87(0.05) | 38.7(0.1) | 38.65(0.1) | 38.79 | 1.4 | | 23 | 13(-0.4) | 50 | [2] | [11] | [5] | -19 | -48 | UT | 0.5 | OpenLong | | (1) | 4 | 6 | 11 | 8 | -0.3,39 | 94 | | | | |
| 46 | Sep/14 | 12 | 35.64 | 37.7 | 38.85(0.03) | 38.7(0) | 38.61(-0.05) | 38.73 | 1.3 | | 23 | 13(-0.3) | 50 | [1] | [2] | [3] | -30 | -73 | UT | 0.4 | OpenLong | | (1) | -2 | 4 | 9 | 3 | -0.4,30 | 94 | | 47 | Sep/14 | 11 | 35.64 | 37.7 | 38.84(0.05) | 38.66(-0.1) | 38.63(-0.1) | 38.69 | 1.3 | | 23 | 13(-1.1) | 50 | [2] | [-2] | [4] | -46 | -118 | RG | 0.2 | Wait | | (1) | -4 | 8 | -7 | 20 | -0.5,17 | 94 | | 48 | Sep/14 | 10 | 35.64 | 37.7 | 38.82(0.08) | 38.7(-0.15) | 38.67(-0.13) | 38.61 | 1.3 | | 23 | 15(-1.7) | 50 | [3] | [-4] | [5] | -51 | -168 | RG | -0.2 | Wait | | (2) | -5 | 20 | -17 | 16 | -0.6,14 | 94 | | 49 | Sep/14 | 9 | 35.64 | 37.7 | 38.79(0.05) | 38.76(-0.21) | 38.72(-0.08) | 38.42 | 1.2 | | 23 | 16(-1.2) | 35 | [2] | [-3] | [-13] | -57 | -173 | DR | -0.8 | OpenShort? | | (2) | -3 | -23 | -19 | -20 | -1,18 | 94 | | 50 | Sep/13 | 15 | 35.38 | 37.3 | 38.77(0.05) | 38.84(-0.15) | 38.75(0.08) | 38.64 | 1.4 | | 21 | 17(-1.6) | 50 | [2] | [5] | [-7] | -24 | -63 | CR | -0.3 | HoldShort? | | (3) | 3 | -16 | -8 | -3 | -0.3,34 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|