Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230825	INTC	Hourly	Intraday	$32.77	$33.25	0.58%	1.48%	2.06%	-0.8	9.97%	0.27%	-1.2%	Chart
2	20230823	EEM	Hourly	Intraday	$38.81	$39.02	1.04%	0.55%	1.59%	-0.7	1.64%	0.23%	-1.46%	Chart
3	20230630	GDXJ	Hourly	Intraday	$35.04	$35.66	-0.11%	1.76%	1.65%	-0.7	1.37%	0.26%	-1.12%	Chart
4	20230630	SIL	Hourly	Intraday	$25.56	$25.99	0.24%	1.68%	1.92%	-0.7	$-0.38%	0.31%	-1.04%	Chart
5	20230511	BLK	Hourly	Intraday	$630.41	$642.02	0.2%	1.84%	2.04%	-0.9	4.25%	0.33%	-1.08%	Chart
6	20230503	FLGT	Hourly	Intraday	$29.43	$29.5	1.34%	0.23%	1.57%	-0.8	19.31%	0.27%	-0.94%	Chart
7	20230321	LSTR	Hourly	Intraday	$174.52	$174.41	1.57%	-0.06%	1.51%	-1	1.08%	0.25%	-1.44%	Chart
8	20230301	MMM	Hourly	Intraday	$110.76	$110.21	2.8%	-0.51%	2.29%	-0.7	$-2.77%	0.24%	-1.27%	Chart
9	20230221	FCX	Hourly	Intraday	$42.76	$42.66	2.44%	-0.24%	2.2%	-0.7	$-3.96%	0.26%	-1.19%	Chart
10	20230210	CI	Hourly	Intraday	$293.83	$296.51	0.8%	0.92%	1.72%	-0.8	1.53%	0.27%	-1.34%	Chart
11	20230210	MCK	Hourly	Intraday	$365.64	$368.07	0.91%	0.67%	1.58%	-0.6	$-0.33%	0.3%	-1.27%	Chart
12	20221223	IFRA	Hourly	Intraday	$36.1	$36.51	1.06%	1.15%	2.21%	-0.7	$-0.74%	0.22%	-1.01%	Chart
13	20221213	GS	Hourly	Intraday	$372.62	$368.69	2.6%	-1.08%	1.52%	-0.7	$-6.56%	0.32%	-0.97%	Chart
14	20220908	CNC	Hourly	Intraday	$90.89	$91.26	1.75%	0.41%	2.16%	-0.7	$-5.76%	0.33%	-1.11%	Chart
15	20220907	TROW	Hourly	Intraday	$120.82	$121.05	1.79%	0.2%	1.99%	-0.7	$-5.48%	0.28%	-1.38%	Chart
16	20220907	FAST	Hourly	Intraday	$50.43	$51.12	0.38%	1.38%	1.76%	-0.8	$-6.41%	0.26%	-1.21%	Chart
17	20220907	DHR	Hourly	Intraday	$272.14	$277.47	-0.12%	1.95%	1.83%	-0.7	1.54%	0.3%	-1.45%	Chart
18	20220907	XLRE	Hourly	Intraday	$41.88	$42.51	0.41%	1.51%	1.92%	-0.7	$-2.99%	0.24%	-1.26%	Chart
19	20220907	XLV	Hourly	Intraday	$124.98	$127.15	-0.1%	1.73%	1.63%	-0.7	$-0.04%	0.25%	-1.19%	Chart
20	20220621	PM	Hourly	Intraday	$98.78	$100.1	0.85%	1.34%	2.19%	-0.9	2.34%	0.33%	-1.4%	Chart
21	20220503	APD	Hourly	Intraday	$236.85	$239.1	0.62%	0.95%	1.57%	-1	$-3.52%	0.29%	-1.46%	Chart
22	20220503	EWP	Hourly	Intraday	$24.86	$24.88	1.59%	0.09%	1.68%	-0.9	$-4.14%	0.33%	-1.23%	Chart
23	20220502	CVX	Hourly	Intraday	$156.1	$159.75	-0.36%	2.33%	1.97%	-0.9	$-0.31%	0.29%	-1.11%	Chart
24	20220419	TAN	Hourly	Intraday	$71.47	$73.26	-0.27%	2.5%	2.23%	-0.7	$-14.88%	0.28%	-0.93%	Chart
25	20220315	KO	Hourly	Intraday	$59.31	$59.62	1.32%	0.52%	1.84%	-0.7	1.98%	0.33%	-1.13%	Chart
26	20220224	AEP	Hourly	Intraday	$86.3	$86.5	1.97%	0.24%	2.21%	-0.6	8.67%	0.21%	-1.1%	Chart
27	20220215	MRK	Hourly	Intraday	$77.8	$77.81	1.74%	0.01%	1.75%	-0.6	$-2.53%	0.23%	-1.48%	Chart
28	20220201	DD	Hourly	Intraday	$76.95	$77.89	0.46%	1.22%	1.68%	-0.8	2.88%	0.27%	-1.31%	Chart
29	20220131	EWG	Hourly	Intraday	$31.55	$32.01	0.22%	1.46%	1.68%	-0.8	$-0.09%	0.22%	-1.15%	Chart
30	20220131	VGK	Hourly	Intraday	$64.87	$65.8	0.14%	1.43%	1.57%	-0.7	0.2%	0.25%	-1.35%	Chart
31	20220128	DIA	Hourly	Intraday	$338.72	$347.11	-0.83%	2.46%	1.63%	-0.8	1.08%	0.28%	-1.43%	Chart
32	20211115	ES	Hourly	Intraday	$82.44	$83.5	0.6%	1.29%	1.89%	-0.8	1.41%	0.21%	-0.98%	Chart
33	20211007	XRT	Hourly	Intraday	$91.45	$91.59	2.03%	0.16%	2.19%	-0.6	0.17%	0.29%	-1.25%	Chart
34	20210727	NEM	Hourly	Intraday	$60.18	$61.32	-0.36%	1.89%	1.53%	-0.6	2.18%	0.3%	-0.94%	Chart
35	20210722	ZM	Hourly	Intraday	$363.96	$360.48	3.12%	-0.99%	2.13%	-1	6.92%	0.25%	-1.28%	Chart
36	20210305	CL	Hourly	Intraday	$74.95	$76.06	0.69%	1.49%	2.18%	-0.7	$-0.72%	0.24%	-1.15%	Chart
37	20210301	XLNX	Hourly	Intraday	$130.14	$133.23	-0.29%	2.37%	2.08%	-0.7	$-15.48%	0.28%	-1.39%	Chart
38	20210301	ADPT	Hourly	Intraday	$57.83	$57.78	1.99%	-0.09%	1.9%	-0.8	$-33.19%	0.33%	-1.02%	Chart
39	20210224	RKT	Hourly	Intraday	$19.78	$20.32	-1.1%	2.7%	1.6%	-0.9	37.84%	0.25%	-1.24%	Chart
40	20201027	OSTK	Hourly	Intraday	$72.54	$72.3	1.88%	-0.34%	1.54%	-0.9	$-16.68%	0.24%	-1.22%	Chart
41	20201022	WFC	Hourly	Intraday	$22.67	$23.25	-0.13%	2.55%	2.42%	-0.6	$-9.08%	0.26%	-1.13%	Chart
42	20200511	MRK	Hourly	Intraday	$76.79	$77.91	0.51%	1.47%	1.98%	-0.8	2.32%	0.27%	-1.26%	Chart
43	20200305	VEEV	Hourly	Intraday	$0	$146.54	-100%	101.68%	1.68%	-0.8	$-9.1%	0.3%	-1.29%	Chart
44	20200302	MDB	Hourly	Intraday	$0	$155.64	-100%	102.06%	2.06%	-0.9	$-17.86%	0.23%	-1.33%	Chart
45	20200207	KHC	Hourly	Intraday	$28.92	$29.53	-0.45%	2.1%	1.65%	-0.8	$-9.04%	0.24%	-1.42%	Chart
46	20200205	FDX	Hourly	Intraday	$149.61	$149.95	1.42%	0.23%	1.65%	-0.6	5.71%	0.26%	-1.23%	Chart
47	20200204	STT	Hourly	Intraday	$77.92	$77.74	2.41%	-0.24%	2.17%	-0.7	2.62%	0.33%	-1.13%	Chart
48	20200203	MRK	Hourly	Intraday	$87.03	$87.34	1.86%	0.36%	2.22%	-0.7	$-1.92%	0.28%	-1.36%	Chart
49	20200203	XBI	Hourly	Intraday	$90.57	$91.12	1.63%	0.61%	2.24%	-1	6.32%	0.23%	-1.14%	Chart
50	20191114	CCI	Hourly	Intraday	$0	$133.67	-100%	101.75%	1.75%	-0.6	1.33%	0.27%	-1.01%	Chart
51	20191030	CME	Hourly	Intraday	$0	$204.99	-100%	101.98%	1.98%	-0.7	$-3.14%	0.27%	-1.25%	Chart
52	20191010	COF	Hourly	Intraday	$0	$87.03	-100%	101.56%	1.56%	-0.9	3.42%	0.28%	-1.48%	Chart
53	20191010	AIG	Hourly	Intraday	$0	$54.06	-100%	101.92%	1.92%	-0.8	0%	0.32%	-1.15%	Chart
54	20191009	CDNS	Hourly	Intraday	$0	$64.84	-100%	101.82%	1.82%	-0.9	3.04%	0.26%	-1.09%	Chart
55	20191009	ZBH	Hourly	Intraday	$0	$133.42	-100%	101.68%	1.68%	-1	2.37%	0.23%	-1.1%	Chart
56	20190904	CRWD	Hourly	Intraday	$0	$85.31	-100%	101.85%	1.85%	-0.9	$-18.99%	0.29%	-1.3%	Chart
57	20190821	YELP	Hourly	Intraday	$0	$33.23	-100%	101.71%	1.71%	-1	0.42%	0.3%	-1.2%	Chart
58	20190819	COF	Hourly	Intraday	$0	$86.97	-100%	101.72%	1.72%	-0.6	$-3.09%	0.31%	-1.41%	Chart
59	20190813	SPG	Hourly	Intraday	$0	$155.36	-100%	101.52%	1.52%	-0.6	$-5.05%	0.25%	-1.29%	Chart
60	20190813	XLY	Hourly	Intraday	$0	$118.49	-100%	101.65%	1.65%	-0.6	$-0.94%	0.31%	-1.17%	Chart
61	20190731	TZA	Hourly	Intraday	$0	$44.61	-100%	102.34%	2.34%	-0.9	14.62%	0.25%	-1.15%	Chart
62	20190723	TEL	Hourly	Intraday	$0	$91.2	-100%	101.93%	1.93%	-0.7	2.36%	0.26%	-1.49%	Chart
63	20190528	FSLR	Hourly	Intraday	$0	$58.35	-100%	101.81%	1.81%	-0.8	4.32%	0.21%	-1.42%	Chart
64	20190404	CI	Hourly	Intraday	$0	$161.48	-100%	101.54%	1.54%	-0.7	1.53%	0.23%	-1.4%	Chart
65	20181025	AZO	Hourly	Intraday	$0	$740	-100%	101.62%	1.62%	-0.8	0.79%	0.27%	-1.38%	Chart
66	20180705	ASML	Hourly	Intraday	$0	$195.99	-100%	102.36%	2.36%	-1	1.7%	0.22%	-1.39%	Chart
67	20180607	BLL	Hourly	Intraday	$0	$37.33	-100%	101.63%	1.63%	-0.6	$-1.21%	0.22%	-0.98%	Chart
68	20180501	SMH	Hourly	Intraday	$0	$96.86	-100%	101.61%	1.61%	-0.7	3.37%	0.31%	-1.25%	Chart
69	20180404	CHKP	Hourly	Intraday	$0	$100.55	-100%	101.56%	1.56%	-0.6	1.2%	0.29%	-1.13%	Chart
70	20180404	TXN	Hourly	Intraday	$0	$101.36	-100%	101.99%	1.99%	-0.6	$-1.79%	0.32%	-1.44%	Chart
71	20180404	VRTX	Hourly	Intraday	$0	$162.12	-100%	102.37%	2.37%	-0.8	$-1.99%	0.23%	-1.47%	Chart
72	20180329	MSFT	Hourly	Intraday	$0	$89.75	-100%	102.1%	2.1%	-0.7	$-1.14%	0.33%	-1.09%	Chart
73	20180329	COF	Hourly	Intraday	$0	$95.82	-100%	101.64%	1.64%	-0.6	$-1.15%	0.24%	-1.2%	Chart
74	20180214	VGK	Hourly	Intraday	$0	$59.67	-100%	102.05%	2.05%	-0.6	$-0.28%	0.21%	-1.34%	Chart
75	20180212	DFS	Hourly	Intraday	$0	$75.95	-100%	102.48%	2.48%	-0.9	4.85%	0.29%	-1.43%	Chart
76	20170926	ANTM	Hourly	Intraday	$0	$181.56	-100%	101.53%	1.53%	-0.9	4.86%	0.31%	-1.39%	Chart
77	20170906	GIS	Hourly	Intraday	$0	$54.7	-100%	101.82%	1.82%	-0.7	1.08%	0.28%	-1.12%	Chart
78	20170822	DIS	Hourly	Intraday	$0	$100.36	-100%	101.58%	1.58%	-0.6	$-0.19%	0.25%	-1.32%	Chart
79	20170525	TJX	Hourly	Intraday	$0	$36.6	-100%	101.87%	1.87%	-0.7	$-0.2%	0.25%	-1.28%	Chart
80	20170328	JPM	Hourly	Intraday	$0	$84.47	-100%	101.56%	1.56%	-0.9	$-0.89%	0.28%	-0.95%	Chart
81	20170124	RARE	Hourly	Intraday	$0	$70.05	-100%	102.43%	2.43%	-0.7	7.08%	0.25%	-0.97%	Chart
82	20170117	XOP	Hourly	Intraday	$0	$164.44	-100%	101.58%	1.58%	-0.8	0.56%	0.25%	-1.12%	Chart
83	20161213	LBTYA	Hourly	Intraday	$0	$30.28	-100%	101.68%	1.68%	-0.7	1.82%	0.23%	-1.3%	Chart
84	20160921	XAR	Hourly	Intraday	$0	$57.35	-100%	101.52%	1.52%	-0.7	2.32%	0.23%	-1.02%	Chart
85	20160725	EARS	Hourly	Intraday	$0	$752	-100%	101.62%	1.62%	-0.8	10.11%	0.32%	-1.32%	Chart
86	20160706	MYL	Hourly	Intraday	$0	$43.54	-100%	102.04%	2.04%	-0.6	4.04%	0.32%	-1.26%	Chart
87	20160524	ORLY	Hourly	Intraday	$0	$257.5	-100%	101.65%	1.65%	-0.8	2.35%	0.26%	-1.46%	Chart
88	20160516	EMR	Hourly	Intraday	$0	$48.51	-100%	101.93%	1.93%	-0.8	$-4.01%	0.27%	-0.94%	Chart
89	20160119	EL	Hourly	Intraday	$0	$83.88	-100%	101.86%	1.86%	-0.8	$-0.35%	0.24%	-1.13%	Chart
90	20151208	MRTX	Hourly	Intraday	$0	$36.89	-100%	101.71%	1.71%	-0.8	$-12.09%	0.22%	-1.39%	Chart
91	20151118	SAGE	Hourly	Intraday	$0	$46.14	-100%	101.52%	1.52%	-0.6	4.23%	0.23%	-1.06%	Chart
92	20150925	MET	Hourly	Intraday	$0	$37.38	-100%	101.72%	1.72%	-0.7	$-0.55%	0.3%	-1.07%	Chart
93	20150902	XHB	Hourly	Intraday	$0	$35.13	-100%	102.38%	2.38%	-0.7	1.36%	0.26%	-0.93%	Chart
94	20150902	JCI	Hourly	Intraday	$0	$37.7	-100%	101.62%	1.62%	-0.7	$-0.77%	0.29%	-1.24%	Chart
95	20150511	FCEL	Hourly	Intraday	$0	$178.56	-100%	102.48%	2.48%	-0.8	$-1.61%	0.32%	-1.2%	Chart
96	20150319	LRCX	Hourly	Intraday	$0	$74.3	-100%	101.89%	1.89%	-0.8	$-9.88%	0.31%	-1%	Chart
97	20150318	DD	Hourly	Intraday	$0	$142.62	-100%	101.95%	1.95%	-0.8	$-1.49%	0.33%	-1.09%	Chart
98	20141017	QCOM	Hourly	Intraday	$0	$61.67	-100%	101.81%	1.81%	-0.7	4.93%	0.33%	-1.47%	Chart
99	20141002	TMUS	Hourly	Intraday	$0	$28.8	-100%	102.45%	2.45%	-0.9	$-1.42%	0.21%	-1.31%	Chart
100	20140808	HON	Hourly	Intraday	$0	$84.01	-100%	101.92%	1.92%	-0.7	1.64%	0.25%	-0.92%	Chart
Total return: 186.57%
Avg positive open return: 1.3(36%)   Avg negative open return: -82.88(64%)
Avg positive intraday return: 59.21(92%)   Avg negative intraday return: -0.44(8%)
Avg positive next week return: 4.3(50%)   Avg negative next week return: -4.92(50%)