INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $28.8500 One month high (close): $31.8350

INTC Daily Change: 2.89% Daily StdDev 2.32% INTC EMA_5_Trend: 0.58% 10Minute StdDev: $0.3062

Latest Price : $29.71(2.89%)

Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.4)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	15	29.89	29.7	29.32(-0.03)	29.36(0.24)	29.54(0.07)	29.57	-0.4	-4	37(-0.6)	-25	[-1]	[6]	[6]	67	139	UR	0.1	SmallShort?	(0)	3	14	4	7	0.9,94	41
Daily Trend: % Up Forces: Down Forces: 29.32(hourly_sma_20 -0.85%) Support Levels: 29.36(weak_hourly_sma_10 -0.71%) Resistance Levels: 29.7(daily_ema_10 0.44%) 29.89(daily_ema_20 1.08%)

2	May/18	14	29.89	29.7	29.33(-0.03)	29.29(0.17)	29.52(0.03)	29.47	-0.5	-4	37(-0.9)	-50	[-1]	[3]	[-6]	54	88	RG	-0.2	Wait	(-1)	1	-17	1	0	0.5,91	41
3	May/18	13	29.89	29.7	29.34(0.03)	29.24(0.31)	29.51(0.48)	29.59	-0.4	-4	38(0.3)	10	[1]	[26]	[7]	63	182	RG	0.3	Wait	(0)	21	7	17	20	0.8,93	41
4	May/18	12	29.89	29.7	29.34(0)	29.15(0.14)	29.37(0.34)	29.54	-0.4	-4	38(-0.1)	-10	[0]	[16]	[6]	55	157	UR	0.6	SmallShort	(0)	15	-6	20	20	0.7,87	41
5	May/18	11	29.89	29.7	29.34(0)	29.11(0.07)	29.27(0.31)	29.58	-0.4	-4	38(0.3)	15	[0]	[13]	[22]	50	170	UR	1	SmallShort	(0)	13	22	35	20	0.8,80	41

6	May/18	10	29.89	29.7	29.33(0.03)	29.09(0.03)	29.18(0.48)	29.43	-0.6	-4	38(0.3)	20	[1]	[20]	[11]	12	122	UT	0.9	OpenLong	(0)	21	4	20	20	0.3,54	41
7	May/18	9	29.89	29.7	29.32(0.07)	29.08(-0.07)	29.04(0.28)	29.4	-0.6	-4	37(-0.7)	45	[3]	[10]	[32]	-4	30	UT	1.2	OpenLong?	(0)	12	72	14	20	0.3,39	41
8	May/17	15	29.94	29.84	29.3(-0.03)	29.1(-0.27)	28.96(0.1)	28.91	-1.3	-5	38(2.5)	-30	[-1]	[-4]	[-4]	-56	-74	DT	-0.2	OpenShort?	(-1)	4	-17	5	10	-1.3,27	46
9	May/17	14	29.94	29.84	29.31(0.03)	29.18(-0.21)	28.93(-0.07)	29.03	-1.1	-5	36(-1.1)	-15	[1]	[-10]	[-1]	-48	-149	DR	0.3	OpenShort	(1)	-3	-7	8	0	-1,27	46
10	May/17	13	29.94	29.84	29.3(0.03)	29.24(-0.14)	28.95(-0.21)	29.08	-1	-5	37(-2.4)	-0	[1]	[-14]	[9]	-47	-165	RG	0.4	Wait	(1)	-9	25	5	0	-0.7,21	46

11	May/17	12	29.94	29.84	29.29(0.03)	29.28(-0.27)	29.01(-0.34)	28.91	-1.3	-5	39(-0.6)	-30	[1]	[-23]	[-3]	-71	-247	DR	-0.3	OpenShort	(0)	-15	6	-19	-20	-1.2,9	46
12	May/17	11	29.94	29.84	29.28(-0.03)	29.36(-0.27)	29.11(-0.44)	28.87	-1.3	-5	40(0.6)	-50	[-1]	[-28]	[-6]	-73	-222	DT	-0.7	OpenShort	(0)	-19	15	-34	-20	-1.3,10	46
13	May/17	10	29.94	29.84	29.29(-0.03)	29.44(-0.3)	29.24(-0.71)	28.77	-1.4	-5	39(2.1)	-50	[-1]	[-40]	[-32]	-62	-330	DT	-1.5	OpenShort	(0)	-31	-53	-37	-20	-1.6,28	46
14	May/17	9	29.94	29.84	29.3(0.07)	29.53(-0.1)	29.45(-0.24)	29.13	-1	-5	37(-2.2)	-45	[3]	[-14]	[-21]	-14	-192	DR	-1.1	OpenShort?	(0)	-10	-36	-26	-20	-0.6,51	46
15	May/16	15	30.06	30.02	29.28(0.07)	29.56(-0.03)	29.52(-0.14)	29.38	-0.8	-4	39(1)	-25	[3]	[-7]	[-9]	30	-76	DR	-0.4	OpenShort?	(4)	-6	-7	-17	-20	0.3,72	54

16	May/16	14	30.06	30.02	29.26(0.07)	29.57(0.07)	29.56(-0.17)	29.43	-0.7	-4	38(-0.5)	-35	[3]	[-6]	[-8]	48	-53	DR	-0.4	OpenShort	(4)	-7	-11	-12	-20	0.5,85	54
17	May/16	13	30.06	30.02	29.24(0.1)	29.55(0.14)	29.61(-0.07)	29.51	-0.6	-4	39(0)	-30	[4]	[-0]	[-11]	64	-30	DR	-0.3	OpenShort	(4)	-3	-19	-7	-20	0.8,94	54
18	May/16	12	30.06	30.02	29.21(0.14)	29.51(0.24)	29.63(0.07)	29.64	-0.5	-4	39(1.4)	0	[6]	[8]	[-3]	80	25	CR	0	OpenShort	(6)	3	-1	-5	-17	1.3,97	54
19	May/16	11	30.06	30.02	29.17(0.1)	29.44(0.24)	29.61(0.07)	29.65	-0.5	-4	37(2.1)	-15	[4]	[8]	[1]	85	75	RG	0.1	Wait	(4)	3	10	-7	-10	1.5,97	54
20	May/16	10	30.06	30.02	29.14(0.1)	29.37(0.27)	29.61(0)	29.58	-0.6	-4	35(0.8)	-25	[4]	[6]	[-5]	85	49	CR	-0	OpenShort	(4)	0	-10	-6	-10	1.5,97	54

21	May/16	9	30.06	30.02	29.11(0.1)	29.29(0.31)	29.59(0.31)	29.65	-0.5	-4	34(4.5)	0	[4]	[20]	[3]	95	167	RG	0.2	Wait?	(6)	13	1	2	20	1.8,100	54
22	May/15	15	30.19	30.09	29.08(0.03)	29.2(0.24)	29.5(0.41)	29.64	-0.6	-4	30(4.8)	-5	[1]	[22]	[10]	105	263	RG	0.5	Wait?	(4)	18	11	7	20	2.2,100	58
23	May/15	14	30.19	30.09	29.07(-0.07)	29.13(0.17)	29.38(0.38)	29.56	-0.7	-4	25(-5.5)	-30	[-3]	[18]	[9]	103	337	UR	0.8	SmallShort	(1)	16	1	20	20	2.1,100	58
24	May/15	13	30.19	30.09	29.07(0)	29.08(0.28)	29.27(0.48)	29.55	-0.7	-4	31(-0.9)	5	[0]	[25]	[12]	90	282	UR	1	SmallShort	(-3)	21	10	32	20	1.6,100	58
25	May/15	12	30.19	30.09	29.09(-0.03)	29(0.17)	29.13(0.48)	29.48	-0.8	-4	32(-1.1)	10	[-1]	[23]	[22]	83	283	UR	1.2	SmallShort	(-1)	21	29	37	20	1.3,100	58

26	May/15	11	30.19	30.09	29.1(-0.07)	28.95(0.1)	28.99(0.28)	29.28	-1	-4	33(-3.3)	-5	[-3]	[12]	[22]	44	201	UR	0.9	SmallShort	(-3)	12	34	36	20	0.6,79	58
27	May/15	10	30.19	30.09	29.12(-0.14)	28.92(0.03)	28.91(0.07)	29.05	-1.2	-4	36(-3.6)	-40	[-6]	[1]	[8]	-6	140	UR	0.4	SmallShort	(-6)	3	6	23	20	-0.2,49	58
28	May/15	9	30.19	30.09	29.16(-0.17)	28.91(0.03)	28.89(0.03)	29.01	-1.3	-4	40(-3.5)	-45	[-7]	[-1]	[11]	-27	129	DP	0.3	OpenShort?	(-6)	1	19	14	20	-0.4,33	58
29	May/12	15	30.3	30.15	29.21(-0.2)	28.9(-0.03)	28.88(0.03)	28.88	-1.4	-7	43(-1.2)	-50	[-9]	[-4]	[7]	-63	99	DP	0	OpenShort?	(-7)	1	15	3	14	-0.8,7	48
30	May/12	14	30.3	30.15	29.27(-0.24)	28.91(-0.1)	28.87(-0.1)	28.78	-1.5	-7	44(-2.5)	-50	[-11]	[-12]	[-6]	-75	51	DT	-0.2	HoldShort	(-10)	-4	-10	-2	-20	-1.1,3	48

31	May/12	13	30.3	30.15	29.34(-0.24)	28.94(-0.07)	28.9(-0.1)	28.85	-1.5	-7	47(-2.4)	-50	[-11]	[-12]	[-2]	-70	51	DT	-0.1	OpenShort	(-10)	-4	-7	4	-7	-1.1,8	48
32	May/12	12	30.3	30.15	29.41(-0.2)	28.96(-0.14)	28.9(0)	28.9	-1.4	-7	49(-1.5)	-50	[-9]	[-8]	[-2]	-71	37	DT	-0.1	OpenShort	(-10)	0	-13	3	20	-1.1,7	48
33	May/12	11	30.3	30.15	29.47(-0.2)	29(-0.34)	28.93(0.03)	28.99	-1.3	-7	51(-1.7)	-50	[-9]	[-11]	[14]	-69	54	DP	0.1	OpenShort	(-9)	1	25	5	20	-1,6	48
34	May/12	10	30.3	30.15	29.53(-0.27)	29.1(-0.27)	28.92(-0.14)	28.82	-1.5	-7	52(-0.2)	-50	[-12]	[-18]	[-5]	-83	2	DT	-0.2	HoldShort	(-12)	-6	-17	2	10	-1.4,2	48
35	May/12	9	30.3	30.15	29.61(-0.24)	29.18(-0.24)	28.96(-0.03)	28.94	-1.4	-7	53(0.5)	-50	[-11]	[-12]	[-2]	-81	10	DT	-0	HoldShort?	(-12)	-1	-3	4	-20	-1.3,2	48

36	May/11	15	30.45	30.36	29.68(-0.17)	29.25(-0.27)	28.97(-0.03)	28.96	-1.5	-6	52(2.3)	-50	[-8]	[-11]	[2]	-83	-71	DP	-0	OpenShort?	(-10)	-1	4	4	-7	-1.4,2	43
37	May/11	14	30.45	30.36	29.73(-0.3)	29.33(-0.31)	28.98(-0.34)	28.93	-1.5	-6	50(-0.6)	-50	[-13]	[-27]	[-1]	-89	-51	DT	-0.1	HoldShort	(-9)	-15	1	5	-20	-1.6,1	43
38	May/11	13	30.45	30.36	29.82(-0.3)	29.42(-0.34)	29.08(-0.68)	28.92	-1.5	-6	50(0.9)	-50	[-13]	[-42]	[-8]	-94	-168	DT	-0.3	HoldShort	(-13)	-30	-16	2	-20	-1.8,1	43
39	May/11	12	30.45	30.36	29.91(-0.3)	29.52(-0.34)	29.28(-0.44)	29.03	-1.4	-6	49(1.8)	-50	[-13]	[-32]	[-2]	-94	-97	DT	-0.5	OpenShort	(-13)	-19	3	-1	-20	-1.8,1	43
40	May/11	11	30.45	30.36	30(-0.27)	29.62(-0.4)	29.41(-0.41)	29.01	-1.4	-6	48(3.9)	-50	[-12]	[-32]	[-10]	-103	-158	DT	-0.8	HoldShort	(-13)	-18	-3	-17	-20	-2.1,0	43

41	May/11	10	30.45	30.36	30.08(-0.3)	29.74(-0.44)	29.53(-0.54)	29.03	-1.4	-6	44(5.6)	-50	[-13]	[-38]	[-24]	-100	-183	DT	-1.1	HoldShort	(-12)	-24	-51	-4	-20	-2.4,10	43
42	May/11	9	30.45	30.36	30.17(-0.17)	29.87(-0.23)	29.69(-0.24)	29.38	-1.1	-6	38(2)	-50	[-7]	[-19]	[-31]	-91	-147	DT	-0.8	OpenShort?	(-10)	-10	-81	2	-20	-2.1,12	43
43	May/10	15	30.61	30.49	30.22(-0.13)	29.94(-0.1)	29.76(0.03)	29.95	-0.7	-3	36(-1.9)	0	[-6]	[-2]	[19]	-51	51	RG	0.5	Wait?	(-6)	1	42	15	20	-0.7,17	46
44	May/10	14	30.61	30.49	30.26(-0.23)	29.97(-0.23)	29.75(-0.3)	29.66	-1	-3	38(-1.5)	-50	[-10]	[-20]	[1]	-88	-38	DP	-0.2	OpenShort	(-7)	-13	7	2	-20	-1.6,2	46
45	May/10	13	30.61	30.49	30.33(-0.26)	30.04(-0.23)	29.84(-0.37)	29.61	-1	-3	40(0.9)	-50	[-12]	[-24]	[-12]	-98	-66	DT	-0.6	HoldShort	(-11)	-16	-20	-2	-20	-1.9,0	46

46	May/10	12	30.61	30.49	30.41(-0.2)	30.11(-0.1)	29.95(-0.3)	29.75	-0.9	-3	39(1)	-50	[-9]	[-17]	[-9]	-95	-91	DT	-0.5	HoldShort	(-10)	-13	-14	-4	-20	-1.8,0	46
47	May/10	11	30.61	30.49	30.47(-0.16)	30.14(-0.3)	30.04(-0.23)	29.85	-0.8	-3	38(1.6)	-50	[-7]	[-18]	[-5]	-93	-92	DT	-0.5	OpenShort	(-9)	-10	-9	-5	-10	-1.7,0	46
48	May/10	10	30.61	30.49	30.52(-0.2)	30.23(-0.3)	30.11(-0.3)	29.91	-0.7	-3	36(2.7)	-50	[-9]	[-22]	[-13]	-91	-71	DT	-0.6	OpenShort	(-9)	-13	-23	-30	-10	-1.7,2	46
49	May/10	9	30.61	30.49	30.58(-0.13)	30.32(-0.16)	30.2(-0.13)	30.07	-0.6	-3	33(0.7)	-50	[-6]	[-10]	[-11]	-84	-67	DT	-0.4	HoldShort?	(-6)	-6	-13	-28	-20	-1.6,6	46
50	May/9	15	30.7	30.4	30.62(-0.13)	30.37(-0.16)	30.24(-0.1)	30.16	-0.5	-5	33(1.9)	-50	[-6]	[-9]	[-9]	-77	-39	DT	-0.3	OpenShort?	(-6)	-4	-10	-26	-17	-1.5,11	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI