INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $24.8800 One month high (close): $30.1400

INTC Daily Change: 0.27% Daily StdDev 2.41% INTC EMA_5_Trend: 0.56% 10Minute StdDev: $0.2068

Latest Price : $29.26(0.27%)

Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	15	27.83	29.09	29.25(-0.03)	29.15(-0.07)	29.07(0.17)	29.13	0.8	18	13(0.1)	50	[-1]	[8]	[6]	-34	29	UR	0.3	SmallShort?	(-3)	7	14	2	10	-0.6,31	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.83(daily_ema_20 -4.46%) Resistance Levels: 29.15(weak_hourly_sma_10 0.07%) 29.25(weak_hourly_sma_20 0.41%)

2	Mar/28	14	27.83	29.09	29.26(0.07)	29.17(-0.07)	29.02(0.07)	29.04	0.8	18	13(-1.7)	50	[3]	[5]	[-2]	-51	-130	CR	0.1	HoldShort	(-1)	3	1	-3	-20	-1.1,27	73
3	Mar/28	13	27.83	29.09	29.24(0.1)	29.19(-0.14)	29(-0.24)	29.03	0.8	18	14(-3.4)	50	[4]	[-9]	[-1]	-41	-221	DR	0.1	OpenShort	(3)	-10	-4	2	3	-0.9,32	73
4	Mar/28	12	27.83	29.09	29.21(0.03)	29.23(-0.14)	29.07(-0.31)	29.06	0.8	18	18(-0.9)	35	[1]	[-13]	[-6]	-40	-151	DR	-0	OpenShort	(4)	-13	-10	-9	-14	-0.5,23	73
5	Mar/28	11	27.83	29.09	29.2(0.07)	29.27(-0.03)	29.16(-0.21)	29.13	0.8	18	19(-0.9)	50	[3]	[-6]	[7]	-42	-137	RG	-0.1	Wait	(3)	-9	41	-30	-20	-0.2,13	73

6	Mar/28	10	27.83	29.09	29.2(0)	29.28(-0.14)	29.22(-0.34)	28.86	0.6	18	19(-0.1)	30	[0]	[-14]	[-14]	-48	-190	DR	-1.2	OpenShort	(0)	-14	-7	-38	-20	-1,27	73
7	Mar/28	9	27.83	29.09	29.18(0.03)	29.32(-0.14)	29.32(-0.17)	28.91	0.7	18	20(-0.9)	20	[1]	[-7]	[-34]	-14	-159	DR	-1.3	OpenShort?	(1)	-7	-73	-23	-20	-0.9,59	73
8	Mar/27	15	27.62	28.96	29.17(0.17)	29.36(0.03)	29.37(-0.07)	29.4	1.1	20	20(-0.7)	50	[7]	[3]	[-5]	49	-99	CR	0.1	HoldShort?	(6)	-3	-16	-2	3	0.7,81	75
9	Mar/27	14	27.62	28.96	29.12(0.14)	29.35(0.03)	29.39(0.03)	29.51	1.2	20	21(-0.6)	50	[6]	[7]	[8]	66	4	UT	0.3	OpenLong	(7)	1	12	6	20	1.1,88	75
10	Mar/27	13	27.62	28.96	29.08(0.14)	29.34(-0.07)	29.38(0.1)	29.43	1.1	20	22(0.3)	50	[6]	[7]	[5]	54	10	UT	0.1	OpenLong	(6)	4	14	-6	14	1,79	75

11	Mar/27	12	27.62	28.96	29.04(0.14)	29.36(0.07)	29.35(0.07)	29.34	1	20	21(-0.6)	50	[6]	[9]	[6]	54	-17	UT	-0	OpenLong	(4)	3	22	-3	-14	0.9,81	75
12	Mar/27	11	27.62	28.96	29(0.14)	29.34(0.17)	29.33(-0.07)	29.19	1	20	22(-1.3)	50	[6]	[5]	[-21]	47	-79	CR	-0.4	HoldShort	(6)	-3	-46	-2	-20	0.5,84	75
13	Mar/27	10	27.62	28.96	28.96(0.17)	29.29(0.34)	29.35(0.17)	29.5	1.1	20	23(0.6)	50	[7]	[19]	[2]	72	69	UT	0.4	OpenLong	(7)	7	9	6	-20	1.4,87	75
14	Mar/27	9	27.62	28.96	28.91(0.14)	29.19(0.24)	29.3(-0.03)	29.44	1.1	20	23(0.8)	50	[6]	[8]	[8]	64	40	UT	0.4	OpenLong?	(7)	-1	24	-1	3	1.4,79	75
15	Mar/24	15	27.41	28.76	28.87(0.14)	29.12(0.14)	29.31(-0.2)	29.28	1.1	20	22(0.5)	50	[6]	[-1]	[1]	53	-41	RG	-0.1	Wait?	(6)	-8	6	-8	0	1.1,75	70

16	Mar/24	14	27.41	28.76	28.83(0.1)	29.08(0.14)	29.37(0.03)	29.24	1.1	20	21(0.3)	50	[4]	[8]	[-4]	55	53	CR	-0.4	HoldShort	(6)	1	-9	-16	14	1.2,75	70
17	Mar/24	13	27.41	28.76	28.8(0.17)	29.04(0.24)	29.36(0.44)	29.3	1.1	20	21(0.5)	50	[7]	[28]	[1]	67	113	UT	-0.2	OpenLong	(6)	18	6	-17	20	1.4,82	70
18	Mar/24	12	27.41	28.76	28.75(0.21)	28.97(0.24)	29.23(0.52)	29.26	1.1	20	21(-0.2)	50	[9]	[32]	[-10]	77	104	CR	0.1	OpenShort	(7)	22	-30	-3	7	1.5,89	70
19	Mar/24	11	27.41	28.76	28.69(0.21)	28.9(0.31)	29.08(0.48)	29.46	1.2	20	21(2.1)	50	[9]	[32]	[5]	103	183	UT	1.1	HoldLong	(11)	20	-13	20	20	2.2,98	70
20	Mar/24	10	27.41	28.76	28.63(0.25)	28.81(0.28)	28.94(0.56)	29.55	1.3	20	19(4.3)	50	[10]	[35]	[33]	117	217	UT	2	HoldLong	(11)	23	52	35	20	3,92	70

21	Mar/24	9	27.41	28.76	28.56(0.14)	28.73(0.24)	28.78(0.28)	29.2	1.1	20	14(2.5)	50	[6]	[21]	[31]	87	154	UT	1.8	OpenLong?	(8)	12	73	7	20	2.7,69	70
22	Mar/23	15	27.2	28.57	28.52(-0.04)	28.66(0.07)	28.7(-0.03)	28.72	0.9	19	12(-1)	50	[-2]	[3]	[12]	42	102	UR	0.1	SmallShort?	(3)	-1	40	-6	-7	1,67	66
23	Mar/23	14	27.2	28.57	28.53(-0.14)	28.66(0)	28.71(-0.03)	28.46	0.8	19	13(-3.3)	-20	[-6]	[1]	[-22]	12	104	RG	-1.2	SmallLong	(-5)	-1	-48	-12	-20	-0.3,69	66
24	Mar/23	13	27.2	28.57	28.57(-0.07)	28.64(0.07)	28.72(0.17)	28.78	1	19	16(-1.1)	50	[-3]	[11]	[5]	66	178	UR	0.2	SmallShort	(-3)	7	-1	18	20	0.8,96	66
25	Mar/23	12	27.2	28.57	28.57(0)	28.62(0.1)	28.72(0)	28.79	1	19	17(-0.5)	50	[0]	[6]	[3]	59	70	UR	0.4	SmallShort	(-3)	0	-4	21	10	0.7,91	66

26	Mar/23	11	27.2	28.57	28.57(0)	28.59(0.11)	28.67(0.21)	28.82	1	19	18(0)	50	[0]	[14]	[15]	48	130	UR	0.5	SmallShort	(0)	9	24	19	20	0.8,78	66
27	Mar/23	10	27.2	28.57	28.59(-0.07)	28.56(0.11)	28.61(0.14)	28.66	0.9	19	18(-0.7)	50	[-3]	[11]	[6]	11	118	UR	0.2	SmallShort	(-1)	6	17	6	-7	0.2,56	66
28	Mar/23	9	27.2	28.57	28.61(-0.07)	28.53(0.14)	28.57(0.07)	28.55	0.8	19	19(-0.8)	40	[-3]	[9]	[-0]	-3	63	RG	-0.1	Wait?	(-3)	3	0	11	-20	-0.2,52	66
29	Mar/22	15	27.03	28.33	28.63(-0.14)	28.49(0.14)	28.55(-0.04)	28.55	1	18	19(-2.9)	0	[-6]	[3]	[-11]	-10	91	RG	0	Wait?	(-4)	-2	-36	10	-7	-0.3,48	64
30	Mar/22	14	27.03	28.33	28.67(-0.17)	28.45(0.21)	28.56(0.21)	28.79	1.1	18	22(-3.6)	50	[-7]	[14]	[18]	-6	253	UR	0.6	SmallShort	(-4)	9	40	10	20	0.3,37	64

31	Mar/22	13	27.03	28.33	28.72(-0.17)	28.39(0.04)	28.5(-0.04)	28.53	0.9	18	26(-2.5)	25	[-7]	[0]	[9]	-35	83	UR	0.1	SmallShort	(-9)	-2	21	-1	20	-0.5,28	64
32	Mar/22	12	27.03	28.33	28.77(-0.24)	28.38(-0.18)	28.51(0.07)	28.39	0.9	18	28(-2.6)	10	[-10]	[-0]	[-1]	-39	115	RG	-0.3	Wait	(-9)	3	-15	3	20	-0.8,31	64
33	Mar/22	11	27.03	28.33	28.84(-0.21)	28.43(-0.28)	28.49(0.21)	28.49	0.9	18	31(-1.7)	20	[-9]	[4]	[0]	-35	130	RG	0	Wait	(-11)	9	-21	8	20	-0.7,33	64
34	Mar/22	10	27.03	28.33	28.9(-0.17)	28.51(-0.14)	28.43(0.35)	28.63	1	18	33(-1.8)	45	[-7]	[13]	[14]	-31	155	UR	0.4	SmallShort	(-9)	15	20	16	20	-0.5,32	64
35	Mar/22	9	27.03	28.33	28.95(-0.28)	28.55(-0.17)	28.33(0.18)	28.5	0.9	18	34(-1.2)	15	[-12]	[4]	[2]	-48	149	UR	0.3	SmallShort?	(-9)	8	-3	15	4	-0.8,22	64

36	Mar/21	15	26.89	28.13	29.03(-0.27)	28.6(-0.07)	28.28(0.11)	28.52	1	18	36(-2.9)	35	[-11]	[4]	[14]	-60	104	UR	0.4	SmallShort?	(-11)	5	34	11	11	-0.9,13	71
37	Mar/21	14	26.89	28.13	29.11(-0.31)	28.62(-0.24)	28.25(-0.42)	28.3	0.9	18	39(-0.5)	5	[-13]	[-22]	[7]	-79	-85	RG	0.1	Wait	(-15)	-17	22	8	-20	-1.3,4	71
38	Mar/21	13	26.89	28.13	29.2(-0.31)	28.69(-0.31)	28.37(-0.77)	28.16	0.8	18	39(1.7)	-25	[-13]	[-38]	[-9]	-92	-248	DT	-0.3	OpenShort	(-15)	-32	-8	-1	-20	-1.7,1	71
39	Mar/21	12	26.89	28.13	29.29(-0.34)	28.78(-0.42)	28.59(-0.63)	28.21	0.8	18	37(1.9)	-15	[-14]	[-34]	[-3]	-94	-198	DT	-0.6	OpenShort	(-15)	-26	6	-9	-20	-1.8,1	71
40	Mar/21	11	26.89	28.13	29.39(-0.27)	28.9(-0.52)	28.77(-0.59)	28.17	0.8	18	35(4.5)	-25	[-11]	[-34]	[-23]	-102	-305	DT	-1.1	HoldShort	(-15)	-24	-41	-19	-20	-2.2,3	71

41	Mar/21	10	26.89	28.13	29.47(-0.24)	29.05(-0.41)	28.94(-0.24)	28.44	1	18	31(3.5)	-25	[-10]	[-17]	[-29]	-89	-180	DT	-1	OpenShort	(-11)	-10	-68	-8	-20	-2.1,14	71
42	Mar/21	9	26.89	28.13	29.54(-0.1)	29.17(-0.27)	28.94(0)	28.89	1.3	18	27(1.4)	5	[-4]	[-3]	[-19]	-66	-126	RG	-0.3	Wait?	(-7)	0	-55	3	-10	-1.5,22	71
43	Mar/20	15	26.77	27.86	29.57(0.03)	29.25(-0.17)	29.01(0.14)	29.26	1.6	16	26(-0.6)	50	[1]	[7]	[14]	-46	-93	UT	0.6	OpenLong?	(-3)	6	25	12	20	-0.8,24	78
44	Mar/20	14	26.77	27.86	29.56(0.1)	29.3(-0.2)	28.97(-0.21)	29.09	1.5	16	27(-3.8)	50	[4]	[-8]	[6]	-66	-304	RG	0.3	Wait	(0)	-9	20	-2	0	-1.1,12	78
45	Mar/20	13	26.77	27.86	29.53(0.14)	29.36(-0.31)	29.03(-0.45)	28.96	1.4	16	30(-4.5)	50	[6]	[-20]	[3]	-76	-431	RG	-0.1	Wait	(4)	-19	26	-15	-20	-1.2,4	78

46	Mar/20	12	26.77	27.86	29.49(0.14)	29.45(-0.47)	29.16(-0.58)	28.79	1.3	16	35(-4.7)	40	[6]	[-28]	[-19]	-83	-510	DR	-0.7	HoldShort	(4)	-24	-27	-28	-20	-1.3,0	78
47	Mar/20	11	26.77	27.86	29.45(0.17)	29.59(-0.4)	29.33(-0.58)	28.97	1.4	16	40(-4.4)	50	[7]	[-26]	[-14]	-61	-460	DR	-0.6	OpenShort	(7)	-24	-10	-30	-20	-0.8,9	78
48	Mar/20	10	26.77	27.86	29.4(0.14)	29.71(-0.34)	29.5(-0.54)	29.04	1.4	16	44(-3.8)	40	[6]	[-24]	[-27]	-30	-381	DR	-0.7	OpenShort	(9)	-22	-55	-10	-20	-0.5,33	78
49	Mar/20	9	26.77	27.86	29.36(0.27)	29.81(-0.2)	29.66(-0.1)	29.41	1.7	16	48(-3.1)	50	[11]	[-1]	[-14]	1	-259	DR	-0.3	OpenShort?	(11)	-4	-32	0	-20	0.1,48	78
50	Mar/17	15	26.67	27.54	29.28(0.24)	29.87(-0.1)	29.69(-0.2)	29.63	2	14	51(-5.8)	50	[10]	[-3]	[-2]	29	-157	DR	-0.1	OpenShort?	(12)	-8	1	10	-20	0.4,69	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI