|
^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 20, 2022 |
| INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $41.6900 One month high (close): $48.0950
INTC Daily Change: -0.8% Daily StdDev 2.4% INTC EMA_5_Trend: -0.84% 10Minute StdDev: $0.8954
Latest Price : $41.69(-0.8%) | Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.6)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.5
| Fri. May. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 15 | 44.08 | 42.94 | 42.04(-0.33) | 41.45(-0.29) | 40.85(-0.34) | 41.05 | -1.9 | | -13 | 53(-3.6) | -50 | [-14] | [-26] | [19] | -71 | 3 | DP | 0.2 | OpenShort? | | (-14) | -14 | 51 | 10 | -2 | -1.2,9 | 38 | Sample size 50 Avg positive next hour return: 1.37%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.45(hourly_sma_10 0.97%) 42.04(hourly_sma_20 2.41%) 42.94(daily_ema_10 4.6%) 44.08(daily_ema_20 7.38%)
|
| 2 | May/20 | 14 | 44.08 | 42.94 | 42.18(-0.45) | 41.57(-0.43) | 40.99(-0.63) | 40.56 | -2.2 | | -13 | 56(-2.3) | -50 | [-19] | [-43] | [-7] | -95 | -92 | DT | -0.5 | HoldShort | | (-18) | -26 | -1 | -1 | -20 | -1.8,0 | 38 | 3 | May/20 | 13 | 44.08 | 42.94 | 42.37(-0.4) | 41.75(-0.43) | 41.25(-0.82) | 40.57 | -2.2 | | -13 | 59(2.3) | -50 | [-17] | [-50] | [-18] | -100 | -227 | DT | -0.7 | HoldShort | | (-19) | -34 | -25 | -6 | -20 | -2,0 | 38 | 4 | May/20 | 12 | 44.08 | 42.94 | 42.54(-0.4) | 41.93(-0.29) | 41.59(-0.69) | 40.81 | -2.1 | | -13 | 56(1.6) | -50 | [-17] | [-42] | [-28] | -100 | -186 | DT | -0.9 | HoldShort | | (-17) | -29 | -48 | -7 | -20 | -2,0 | 38 | 5 | May/20 | 11 | 44.08 | 42.94 | 42.71(-0.33) | 42.05(-0.28) | 41.88(-0.43) | 41.28 | -1.8 | | -13 | 55(1) | -50 | [-14] | [-30] | [-22] | -93 | -110 | DT | -0.7 | HoldShort | | (-15) | -18 | -46 | -6 | -20 | -1.7,0 | 38 | | | |
6 | May/20 | 10 | 44.08 | 42.94 | 42.85(-0.28) | 42.17(-0.17) | 42.06(-0.24) | 41.73 | -1.5 | | -13 | 54(-0.2) | -50 | [-12] | [-19] | [-9] | -82 | -43 | DT | -0.4 | HoldShort | | (-13) | -10 | -17 | -4 | -20 | -1.3,1 | 38 | 7 | May/20 | 9 | 44.08 | 42.94 | 42.97(-0.23) | 42.24(-0.14) | 42.16(-0.24) | 41.9 | -1.4 | | -13 | 54(0.7) | -50 | [-10] | [-18] | [-11] | -79 | -82 | DT | -0.3 | HoldShort? | | (-12) | -10 | -27 | -1 | -20 | -1.3,4 | 38 | 8 | May/19 | 15 | 44.33 | 43.2 | 43.07(-0.21) | 42.3(-0.14) | 42.16(0) | 42.17 | -1.3 | | -13 | 53(1.5) | -50 | [-9] | [-8] | [-4] | -74 | -2 | DT | -0.1 | OpenShort? | | (-9) | 0 | -14 | 0 | 10 | -1.1,4 | 46 | 9 | May/19 | 14 | 44.33 | 43.2 | 43.16(-0.09) | 42.36(-0.24) | 42.26(0.09) | 42.31 | -1.3 | | -13 | 52(1.4) | -45 | [-4] | [-5] | [9] | -70 | -91 | DP | 0.1 | OpenShort | | (-9) | 4 | 17 | 2 | 20 | -1,5 | 46 | 10 | May/19 | 13 | 44.33 | 43.2 | 43.2(-0.18) | 42.46(-0.4) | 42.22(-0.17) | 42.14 | -1.4 | | -13 | 50(2.6) | -50 | [-7] | [-20] | [-1] | -76 | -115 | DT | -0.1 | OpenShort | | (-5) | -7 | -11 | 4 | 20 | -1.3,7 | 46 | | | |
11 | May/19 | 12 | 44.33 | 43.2 | 43.28(-0.12) | 42.63(-0.37) | 42.29(-0.05) | 42.25 | -1.3 | | -13 | 48(2.1) | -50 | [-5] | [-14] | [-3] | -75 | -134 | DT | -0.1 | OpenShort | | (-7) | -2 | -16 | 8 | 14 | -1.3,8 | 46 | 12 | May/19 | 11 | 44.33 | 43.2 | 43.33(-0.09) | 42.79(-0.44) | 42.31(-0.07) | 42.41 | -1.2 | | -13 | 46(1.9) | -45 | [-4] | [-16] | [10] | -77 | -139 | DP | 0.1 | OpenShort | | (-5) | -3 | 18 | 5 | 20 | -1.3,6 | 46 | 13 | May/19 | 10 | 44.33 | 43.2 | 43.37(-0.07) | 42.98(-0.42) | 42.34(-0.31) | 42.23 | -1.3 | | -13 | 44(2.7) | -50 | [-3] | [-25] | [2] | -88 | -267 | DP | -0.2 | OpenShort | | (-5) | -13 | 12 | 3 | -20 | -1.6,2 | 46 | 14 | May/19 | 9 | 44.33 | 43.2 | 43.4(-0.12) | 43.16(-0.46) | 42.47(-0.56) | 42.11 | -1.4 | | -13 | 41(3.9) | -50 | [-5] | [-37] | [-17] | -100 | -319 | DT | -0.5 | HoldShort? | | (-4) | -23 | -30 | -2 | -20 | -2,0 | 46 | 15 | May/18 | 15 | 44.6 | 43.46 | 43.45(-0.09) | 43.36(-0.41) | 42.71(-0.63) | 42.41 | -1.3 | | -14 | 37(4) | -50 | [-4] | [-39] | [-8] | -93 | -306 | DT | -0.5 | OpenShort? | | (-4) | -26 | -1 | -10 | -20 | -1.7,0 | 37 | | | |
16 | May/18 | 14 | 44.6 | 43.46 | 43.49(-0.11) | 43.54(-0.39) | 42.98(-0.67) | 42.42 | -1.3 | | -14 | 33(3.4) | -50 | [-5] | [-40] | [-15] | -98 | -307 | DT | -1 | OpenShort | | (-3) | -28 | -10 | -25 | -20 | -1.9,0 | 37 | 17 | May/18 | 13 | 44.6 | 43.46 | 43.54(-0.09) | 43.71(-0.32) | 43.27(-0.83) | 42.52 | -1.2 | | -14 | 30(3) | -50 | [-4] | [-45] | [-28] | -94 | -343 | DT | -1.5 | OpenShort | | (-6) | -34 | -36 | -42 | -20 | -2.1,9 | 37 | 18 | May/18 | 12 | 44.6 | 43.46 | 43.58(-0.07) | 43.85(-0.25) | 43.63(-0.55) | 42.88 | -1 | | -14 | 27(1.7) | -50 | [-3] | [-32] | [-29] | -62 | -224 | DT | -1.7 | OpenShort | | (-1) | -23 | -44 | -37 | -20 | -1.6,28 | 37 | 19 | May/18 | 11 | 44.6 | 43.46 | 43.61(-0.05) | 43.96(0.02) | 43.87(-0.34) | 43.33 | -0.8 | | -14 | 25(0.2) | -50 | [-2] | [-18] | [-28] | -23 | -95 | DT | -1.3 | OpenShort | | (-1) | -14 | -41 | -39 | -20 | -0.7,45 | 37 | 20 | May/18 | 10 | 44.6 | 43.46 | 43.63(0.02) | 43.95(0.07) | 44.02(-0.16) | 43.75 | -0.5 | | -14 | 25(0.1) | -50 | [1] | [-9] | [-9] | 32 | -29 | DR | -0.7 | OpenShort | | (0) | -7 | -9 | -16 | -20 | 0.3,74 | 37 | | | |
21 | May/18 | 9 | 44.6 | 43.46 | 43.62(0.05) | 43.92(0.11) | 44.09(-0.11) | 43.84 | -0.5 | | -14 | 25(0.2) | -50 | [2] | [-5] | [-21] | 49 | -23 | DR | -0.6 | OpenShort? | | (1) | -5 | -46 | -13 | -20 | 0.5,86 | 37 | 22 | May/17 | 15 | 44.88 | 43.87 | 43.6(0.11) | 43.87(0.27) | 44.14(0.16) | 44.32 | -0.3 | | -9 | 24(1.8) | -5 | [5] | [12] | [10] | 93 | 101 | RG | 0.4 | Wait? | | (4) | 7 | 25 | 2 | 14 | 1.8,98 | 48 | 23 | May/17 | 14 | 44.88 | 43.87 | 43.55(0.21) | 43.75(0.25) | 44.07(0.02) | 44.06 | -0.5 | | -9 | 23(-3.5) | -10 | [9] | [7] | [-2] | 81 | -76 | CR | -0 | OpenShort | | (5) | 1 | -6 | -3 | 0 | 1.3,98 | 48 | 24 | May/17 | 13 | 44.88 | 43.87 | 43.46(0.23) | 43.64(0.23) | 44.06(0.43) | 44.12 | -0.4 | | -9 | 26(-3.5) | 20 | [9] | [24] | [3] | 88 | 34 | UT | 0.1 | HoldLong | | (9) | 18 | 0 | 4 | 20 | 1.5,100 | 48 | 25 | May/17 | 12 | 44.88 | 43.87 | 43.36(0.18) | 43.54(0.25) | 43.87(0.3) | 44.12 | -0.4 | | -9 | 30(-0.6) | 0 | [7] | [18] | [4] | 88 | 79 | RG | 0.5 | Wait | | (11) | 12 | 0 | 5 | 20 | 1.5,100 | 48 | | | |
26 | May/17 | 11 | 44.88 | 43.87 | 43.28(0.19) | 43.43(0.12) | 43.74(0.34) | 44.12 | -0.4 | | -9 | 30(0.7) | 25 | [8] | [17] | [16] | 90 | 89 | UT | 0.7 | HoldLong | | (9) | 14 | 14 | 23 | 20 | 1.6,100 | 48 | 27 | May/17 | 10 | 44.88 | 43.87 | 43.2(0.16) | 43.38(0.16) | 43.59(0.35) | 43.97 | -0.5 | | -9 | 30(0.4) | 5 | [7] | [18] | [7] | 75 | 109 | RG | 0.8 | SmallShort | | (7) | 14 | 3 | 9 | 20 | 1.5,87 | 48 | 28 | May/17 | 9 | 44.88 | 43.87 | 43.13(0.14) | 43.31(0.12) | 43.44(0.46) | 43.94 | -0.6 | | -9 | 29(2) | 20 | [6] | [22] | [32] | 72 | 166 | UT | 1 | OpenLong? | | (8) | 19 | 71 | 13 | 20 | 1.6,82 | 48 | 29 | May/16 | 15 | 45.05 | 43.92 | 43.07(0.12) | 43.26(-0.12) | 43.24(0.09) | 43.22 | -1.1 | | -11 | 27(-0.7) | -35 | [5] | [1] | [-7] | 22 | -64 | CR | -0 | HoldShort? | | (3) | 4 | -25 | 1 | 14 | 0.3,64 | 43 | 30 | May/16 | 14 | 45.05 | 43.92 | 43.02(0.05) | 43.31(-0.02) | 43.2(0.19) | 43.48 | -0.9 | | -11 | 28(0.7) | -25 | [2] | [6] | [10] | 49 | 105 | RG | 0.6 | Wait | | (5) | 8 | 15 | 14 | 20 | 1,74 | 43 | | | |
31 | May/16 | 13 | 45.05 | 43.92 | 43(0.02) | 43.32(-0.05) | 43.12(-0.14) | 43.33 | -1 | | -11 | 27(0.3) | -50 | [1] | [-9] | [7] | 32 | 26 | RG | 0.5 | Wait | | (2) | -6 | 17 | 3 | 7 | 0.7,64 | 43 | 32 | May/16 | 12 | 45.05 | 43.92 | 42.99(0.02) | 43.32(0) | 43.12(0) | 43.16 | -1.1 | | -11 | 27(0.1) | -40 | [1] | [-2] | [3] | 18 | 21 | RG | -0 | Wait | | (1) | 0 | 18 | -3 | -20 | 0.4,58 | 43 | 33 | May/16 | 11 | 45.05 | 43.92 | 42.98(-0.05) | 43.34(0.12) | 43.18(-0.25) | 42.98 | -1.2 | | -11 | 27(-0.6) | -50 | [-2] | [-10] | [-13] | 7 | -12 | DT | -0.4 | OpenShort | | (-1) | -10 | -8 | -16 | -20 | 0,57 | 43 | 34 | May/16 | 10 | 45.05 | 43.92 | 43(-0.07) | 43.29(0.23) | 43.29(-0.28) | 43.06 | -1.2 | | -11 | 27(-1.4) | -50 | [-3] | [-9] | [-8] | 23 | 10 | DT | -0.5 | OpenShort | | (-2) | -12 | -4 | -5 | -20 | 0.1,70 | 43 | 35 | May/16 | 9 | 45.05 | 43.92 | 43.03(-0.09) | 43.19(0.16) | 43.41(-0.25) | 43.1 | -1.1 | | -11 | 29(-1.8) | -50 | [-4] | [-10] | [-21] | 26 | 46 | DT | -0.6 | OpenShort? | | (-3) | -10 | -47 | -10 | -20 | 0.1,73 | 43 | | | |
36 | May/13 | 15 | 45.23 | 44.11 | 43.07(-0.02) | 43.12(0.23) | 43.52(0.05) | 43.58 | -1 | | -9 | 31(-1.2) | -35 | [-1] | [6] | [14] | 56 | 151 | UR | 0.1 | SmallShort? | | (-1) | 2 | 37 | -2 | 20 | 1,81 | 39 | 37 | May/13 | 14 | 45.23 | 44.11 | 43.08(-0.14) | 43.02(0.16) | 43.5(-0.02) | 43.2 | -1.2 | | -9 | 32(-3.6) | -50 | [-6] | [1] | [-10] | 39 | 162 | RG | -0.6 | Wait | | (-3) | -1 | -25 | -3 | -9 | 0.2,84 | 39 | 38 | May/13 | 13 | 45.23 | 44.11 | 43.14(-0.09) | 42.95(0.19) | 43.51(0.51) | 43.46 | -1.1 | | -9 | 35(-3.2) | -50 | [-4] | [24] | [-3] | 56 | 285 | RG | -0.1 | Wait | | (-5) | 21 | -25 | 13 | 20 | 0.5,93 | 39 | 39 | May/13 | 12 | 45.23 | 44.11 | 43.18(-0.05) | 42.87(0.3) | 43.29(0.74) | 43.72 | -0.9 | | -9 | 39(-1.5) | -20 | [-2] | [36] | [15] | 63 | 361 | UR | 0.7 | SmallShort | | (-3) | 31 | 12 | 30 | 20 | 0.8,93 | 39 | 40 | May/13 | 11 | 45.23 | 44.11 | 43.2(-0.02) | 42.74(0.14) | 42.97(0.56) | 43.6 | -1 | | -9 | 40(-0.2) | -15 | [-1] | [25] | [17] | 47 | 246 | UR | 0.9 | SmallShort | | (-3) | 23 | 5 | 41 | 20 | 0.6,82 | 39 | | | |
41 | May/13 | 10 | 45.23 | 44.11 | 43.2(0) | 42.68(0.14) | 42.73(0.49) | 43.55 | -1 | | -9 | 40(-0.2) | -10 | [0] | [23] | [28] | 18 | 200 | UR | 1.2 | SmallShort | | (-1) | 20 | 37 | 37 | 20 | 0.5,55 | 39 | 42 | May/13 | 9 | 45.23 | 44.11 | 43.21(-0.07) | 42.62(0.02) | 42.52(0.31) | 43.17 | -1.2 | | -9 | 40(-1.2) | -10 | [-3] | [12] | [36] | -28 | 134 | UR | 1 | SmallShort? | | (-2) | 13 | 77 | 20 | 20 | -0.1,25 | 39 | 43 | May/12 | 15 | 45.35 | 44.13 | 43.24(-0.18) | 42.61(-0.26) | 42.39(-0.14) | 42.4 | -1.8 | | -13 | 42(0.1) | -50 | [-8] | [-16] | [11] | -75 | -46 | DP | 0 | OpenShort? | | (-8) | -6 | 27 | 2 | 14 | -1.2,5 | 39 | 44 | May/12 | 14 | 45.35 | 44.13 | 43.32(-0.14) | 42.72(-0.37) | 42.45(-0.16) | 42.13 | -2 | | -13 | 42(3.6) | -50 | [-6] | [-19] | [-10] | -93 | -171 | DT | -0.5 | OpenShort | | (-9) | -7 | -25 | -2 | -12 | -1.8,2 | 39 | 45 | May/12 | 13 | 45.35 | 44.13 | 43.38(-0.09) | 42.88(-0.3) | 42.52(-0.21) | 42.38 | -1.8 | | -13 | 38(2.1) | -50 | [-4] | [-19] | [-6] | -87 | -195 | DT | -0.2 | OpenShort | | (-5) | -9 | -18 | 1 | -7 | -1.6,3 | 39 | | | |
46 | May/12 | 12 | 45.35 | 44.13 | 43.42(-0.09) | 43.01(-0.32) | 42.61(-0.3) | 42.56 | -1.7 | | -13 | 36(2.6) | -50 | [-4] | [-23] | [1] | -81 | -186 | DP | -0.1 | OpenShort | | (-3) | -12 | 4 | 9 | -17 | -1.5,7 | 39 | 47 | May/12 | 11 | 45.35 | 44.13 | 43.46(-0.09) | 43.15(-0.39) | 42.74(-0.21) | 42.52 | -1.7 | | -13 | 33(2.3) | -50 | [-4] | [-21] | [-5] | -88 | -185 | DT | -0.4 | OpenShort | | (-4) | -9 | -13 | 2 | -14 | -1.7,5 | 39 | 48 | May/12 | 10 | 45.35 | 44.13 | 43.5(-0.11) | 43.32(-0.39) | 42.83(-0.37) | 42.65 | -1.7 | | -13 | 31(2.7) | -50 | [-5] | [-28] | [-0] | -89 | -181 | DT | -0.4 | OpenShort | | (-5) | -15 | 21 | -30 | -20 | -1.7,4 | 39 | 49 | May/12 | 9 | 45.35 | 44.13 | 43.55(-0.16) | 43.49(-0.39) | 42.99(-0.58) | 42.44 | -1.8 | | -13 | 28(4.1) | -50 | [-7] | [-37] | [-29] | -109 | -236 | DT | -1.2 | HoldShort? | | (-5) | -24 | -48 | -36 | -20 | -2.4,1 | 39 | 50 | May/11 | 15 | 45.57 | 44.52 | 43.62(-0.11) | 43.66(-0.18) | 43.24(-0.41) | 42.93 | -1.7 | | -11 | 24(0.8) | -50 | [-5] | [-24] | [-17] | -94 | -151 | DT | -0.8 | HoldShort? | | (-6) | -17 | -16 | -31 | -20 | -1.8,1 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|