|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $44.4750 One month high (close): $52.2350
INTC Daily Change: -0.87% Daily StdDev 2.22% INTC EMA_5_Trend: -1.09% 10Minute StdDev: $0.2598
Latest Price : $46.57(-0.87%) | Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($1.2)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.9
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 48.6 | 48.62 | 47.14(-0.08) | 47.02(-0.15) | 46.92(-0.13) | 46.75 | -0.8 | | -1 | 11(0.1) | -45 | [-4] | [-13] | [-6] | -88 | -34 | DT | -0.7 | HoldShort? | | (-3) | -6 | -14 | -8 | -4 | -1.6,2 | 46 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces: 48.6(daily_ema_20 3.96%)
Down Forces:
Support Levels:
Resistance Levels: 47.02(hourly_sma_10 0.58%) 47.14(hourly_sma_20 0.83%) 48.62(weak_daily_ema_10 4%)
|
| | | 2 | Apr/11 | 14 | 48.6 | 48.62 | 47.18(-0.08) | 47.09(-0.13) | 46.98(-0.06) | 46.89 | -0.8 | | -1 | 11(-1) | -45 | [-4] | [-10] | [-6] | -74 | 3 | DT | -0.4 | OpenShort | | (-3) | -3 | -13 | -5 | -11 | -1.2,6 | 46 | | 3 | Apr/11 | 13 | 48.6 | 48.62 | 47.22(-0.06) | 47.15(-0.02) | 47.01(-0.04) | 47.02 | -0.7 | | -1 | 12(-0.6) | -25 | [-3] | [-6] | [1] | -59 | 10 | DP | 0 | OpenShort | | (-4) | -2 | 6 | -5 | -4 | -0.8,11 | 46 | | 4 | Apr/11 | 12 | 48.6 | 48.62 | 47.25(-0.06) | 47.16(-0.02) | 47.03(-0.06) | 46.96 | -0.8 | | -1 | 12(0) | -30 | [-3] | [-7] | [-3] | -65 | -16 | DT | -0.3 | OpenShort | | (-4) | -3 | -1 | -5 | -20 | -1.1,13 | 46 | | 5 | Apr/11 | 11 | 48.6 | 48.62 | 47.28(-0.04) | 47.17(-0.17) | 47.06(-0.15) | 46.97 | -0.7 | | -1 | 12(0.5) | -35 | [-2] | [-14] | [-5] | -58 | -68 | DT | -0.3 | OpenShort | | (-3) | -7 | -11 | -8 | -4 | -1.1,20 | 46 | | | | |
| 6 | Apr/11 | 10 | 48.6 | 48.62 | 47.3(-0.04) | 47.25(-0.06) | 47.13(-0.13) | 47.08 | -0.7 | | -1 | 12(-0.1) | -25 | [-2] | [-11] | [0] | -45 | -43 | DT | -0.2 | OpenShort | | (-2) | -6 | 5 | -6 | -6 | -0.8,25 | 46 | | 7 | Apr/11 | 9 | 48.6 | 48.62 | 47.32(-0.04) | 47.28(-0.02) | 47.19(-0.19) | 47.03 | -0.7 | | -1 | 12(0.6) | -40 | [-2] | [-13] | [-8] | -51 | -69 | DT | -0.6 | OpenShort? | | (-2) | -9 | -10 | -14 | -20 | -1.1,27 | 46 | | 8 | Apr/8 | 15 | 48.53 | 49.11 | 47.34(-0.06) | 47.29(0.06) | 47.28(-0.04) | 47.13 | -0.6 | | 2 | 11(0) | -20 | [-3] | [-4] | [-6] | -35 | 10 | DT | -0.6 | OpenShort? | | (-2) | -2 | -1 | -13 | -20 | -0.8,35 | 53 | | 9 | Apr/8 | 14 | 48.53 | 49.11 | 47.37(-0.11) | 47.26(0.02) | 47.3(0.06) | 47.14 | -0.6 | | 2 | 11(-2.2) | -30 | [-5] | [-1] | [-6] | -26 | 72 | DT | -0.6 | OpenShort | | (-2) | 3 | -11 | -2 | -20 | -0.9,47 | 53 | | 10 | Apr/8 | 13 | 48.53 | 49.11 | 47.42(-0.13) | 47.26(0) | 47.27(-0.19) | 47.25 | -0.6 | | 2 | 14(-3.3) | -45 | [-6] | [-13] | [-6] | -9 | 41 | DT | -0.1 | OpenShort | | (-5) | -9 | -22 | 7 | -2 | -0.6,56 | 53 | | | | |
| 11 | Apr/8 | 12 | 48.53 | 49.11 | 47.48(-0.13) | 47.25(-0.02) | 47.27(0) | 47.48 | -0.5 | | 2 | 17(-3.2) | -15 | [-6] | [-5] | [8] | 5 | 126 | DP | 0.3 | OpenShort | | (-5) | 0 | 8 | 16 | 20 | 0,55 | 53 | | 12 | Apr/8 | 11 | 48.53 | 49.11 | 47.54(-0.11) | 47.26(-0.06) | 47.36(0.15) | 47.4 | -0.5 | | 2 | 20(-1.9) | -5 | [-5] | [1] | [8] | -20 | 114 | UR | 0.1 | SmallShort | | (-7) | 7 | 17 | -6 | 20 | -0.3,38 | 53 | | 13 | Apr/8 | 10 | 48.53 | 49.11 | 47.59(-0.13) | 47.29(-0.11) | 47.29(0.13) | 47.22 | -0.6 | | 2 | 22(-0.7) | 5 | [-6] | [-1] | [9] | -29 | 79 | RG | -0.1 | Wait | | (-6) | 6 | 22 | 5 | 13 | -0.8,41 | 53 | | 14 | Apr/8 | 9 | 48.53 | 49.11 | 47.65(-0.17) | 47.34(-0.13) | 47.29(0) | 47 | -0.7 | | 2 | 23(-0.6) | -50 | [-8] | [-8] | [-25] | -43 | 26 | DT | -0.5 | OpenShort? | | (-7) | 0 | -71 | 11 | -20 | -1.3,40 | 53 | | 15 | Apr/7 | 15 | 48.49 | 49.59 | 47.73(-0.1) | 47.4(0.08) | 47.23(0.19) | 47.74 | -0.3 | | 5 | 23(-2.4) | 40 | [-5] | [7] | [18] | -1 | 144 | UR | 1 | SmallShort? | | (-5) | 9 | 29 | 31 | 20 | 0,49 | 54 | | | | |
| 16 | Apr/7 | 14 | 48.49 | 49.59 | 47.78(-0.17) | 47.4(0) | 47.14(-0.02) | 47.44 | -0.5 | | 5 | 26(-3) | 5 | [-8] | [-5] | [14] | -45 | 89 | RG | 0.5 | Wait | | (-7) | -1 | 31 | 15 | 11 | -0.6,20 | 54 | | 17 | Apr/7 | 13 | 48.49 | 49.59 | 47.86(-0.21) | 47.36(-0.08) | 47.15(-0.3) | 47.12 | -0.6 | | 5 | 29(-0.9) | -20 | [-9] | [-20] | [6] | -75 | -19 | DP | -0 | OpenShort | | (-11) | -13 | 27 | -1 | -20 | -1.2,5 | 54 | | 18 | Apr/7 | 12 | 48.49 | 49.59 | 47.96(-0.23) | 47.4(-0.17) | 47.29(-0.36) | 46.85 | -0.7 | | 5 | 30(0.8) | -50 | [-10] | [-25] | [-9] | -93 | -95 | DT | -0.7 | HoldShort | | (-11) | -16 | -12 | -10 | -20 | -1.7,0 | 54 | | 19 | Apr/7 | 11 | 48.49 | 49.59 | 48.07(-0.21) | 47.48(-0.25) | 47.46(-0.23) | 46.97 | -0.7 | | 5 | 29(1.1) | -50 | [-9] | [-21] | [-15] | -90 | -82 | DT | -0.8 | OpenShort | | (-11) | -10 | -37 | -11 | -15 | -1.7,3 | 54 | | 20 | Apr/7 | 10 | 48.49 | 49.59 | 48.17(-0.17) | 47.6(-0.23) | 47.57(-0.02) | 47.35 | -0.5 | | 5 | 28(0.4) | -20 | [-8] | [-10] | [-5] | -73 | -11 | DT | -0.4 | OpenShort | | (-8) | -1 | -17 | -1 | 11 | -1.3,10 | 54 | | | | |
| 21 | Apr/7 | 9 | 48.49 | 49.59 | 48.25(-0.12) | 47.71(-0.23) | 47.58(0.02) | 47.52 | -0.4 | | 5 | 27(0.6) | -10 | [-5] | [-8] | [-6] | -64 | -30 | DT | -0.1 | OpenShort? | | (-6) | 1 | -25 | 6 | 13 | -1.2,16 | 54 | | 22 | Apr/6 | 15 | 48.47 | 50.01 | 48.31(-0.04) | 47.82(-0.13) | 47.57(0.19) | 47.78 | -0.3 | | 8 | 27(0.3) | 50 | [-2] | [4] | [8] | -56 | -25 | UR | 0.4 | SmallShort? | | (-6) | 8 | 11 | 13 | 20 | -0.9,17 | 56 | | 23 | Apr/6 | 14 | 48.47 | 50.01 | 48.33(-0.04) | 47.88(-0.15) | 47.48(-0.02) | 47.66 | -0.4 | | 8 | 26(0.6) | 50 | [-2] | [-5] | [5] | -70 | -105 | RG | 0.3 | Wait | | (-3) | -1 | 11 | 6 | 8 | -1.1,8 | 56 | | 24 | Apr/6 | 13 | 48.47 | 50.01 | 48.35(-0.02) | 47.95(-0.23) | 47.49(-0.29) | 47.54 | -0.4 | | 8 | 26(1) | 40 | [-1] | [-19] | [3] | -81 | -220 | RG | 0.1 | Wait | | (-2) | -13 | 15 | 1 | -20 | -1.4,4 | 56 | | 25 | Apr/6 | 12 | 48.47 | 50.01 | 48.36(-0.02) | 48.06(-0.29) | 47.63(-0.44) | 47.39 | -0.5 | | 8 | 25(0.5) | 15 | [-1] | [-27] | [-8] | -94 | -287 | RG | -0.4 | Wait | | (-3) | -20 | -10 | -11 | -20 | -1.8,1 | 56 | | | | |
| 26 | Apr/6 | 11 | 48.47 | 50.01 | 48.36(0) | 48.2(-0.35) | 47.84(-0.46) | 47.49 | -0.4 | | 8 | 24(-0.1) | 25 | [0] | [-29] | [-4] | -89 | -291 | DR | -0.6 | HoldShort | | (0) | -20 | 7 | -21 | -20 | -1.6,1 | 56 | | 27 | Apr/6 | 10 | 48.47 | 50.01 | 48.37(-0.04) | 48.37(-0.31) | 48.06(-0.41) | 47.42 | -0.5 | | 8 | 24(1.4) | -5 | [-2] | [-26] | [-19] | -85 | -259 | RG | -1.2 | SmallLong | | (0) | -18 | -24 | -31 | -20 | -1.7,8 | 56 | | 28 | Apr/6 | 9 | 48.47 | 50.01 | 48.39(-0.08) | 48.52(-0.29) | 48.26(-0.31) | 47.67 | -0.4 | | 8 | 23(1.4) | -15 | [-4] | [-22] | [-25] | -61 | -148 | DT | -1.2 | OpenShort? | | (-2) | -14 | -49 | -24 | -20 | -1.4,24 | 56 | | 29 | Apr/5 | 15 | 48.47 | 50.12 | 48.43(-0.1) | 48.66(-0.14) | 48.41(-0.14) | 48.18 | -0.1 | | 10 | 22(-0.9) | -10 | [-4] | [-11] | [-13] | -25 | 13 | DT | -0.5 | OpenShort? | | (0) | -6 | -28 | -9 | -20 | -0.5,38 | 60 | | 30 | Apr/5 | 14 | 48.47 | 50.12 | 48.48(-0.14) | 48.73(-0.1) | 48.48(-0.16) | 48.47 | 0 | | 10 | 23(-4.1) | -5 | [-6] | [-11] | [-5] | 7 | 96 | RG | -0 | Wait | | (-4) | -7 | -11 | 1 | -20 | -0,57 | 60 | | | | |
| 31 | Apr/5 | 13 | 48.47 | 50.12 | 48.55(-0.14) | 48.78(-0.02) | 48.56(-0.23) | 48.58 | 0 | | 10 | 27(-3.1) | 10 | [-6] | [-13] | [2] | 10 | 91 | RG | 0 | Wait | | (-6) | -10 | 12 | -1 | -20 | 0.1,57 | 60 | | 32 | Apr/5 | 12 | 48.47 | 50.12 | 48.62(-0.16) | 48.78(0) | 48.67(-0.23) | 48.45 | -0 | | 10 | 30(-2.9) | -0 | [-7] | [-12] | [-2] | 1 | 70 | RG | -0.3 | Wait | | (-7) | -10 | 8 | -7 | -20 | -0.3,58 | 60 | | 33 | Apr/5 | 11 | 48.47 | 50.12 | 48.7(-0.18) | 48.79(0.08) | 48.78(-0.27) | 48.37 | -0 | | 10 | 33(-3.1) | -25 | [-8] | [-12] | [-13] | 5 | 39 | DT | -0.6 | OpenShort | | (-7) | -12 | -16 | -8 | -20 | -0.5,67 | 60 | | 34 | Apr/5 | 10 | 48.47 | 50.12 | 48.79(-0.2) | 48.75(0.14) | 48.91(-0.16) | 48.54 | 0 | | 10 | 36(-3.9) | -30 | [-9] | [-7] | [-14] | 14 | 103 | DT | -0.5 | OpenShort | | (-8) | -7 | -29 | 2 | -20 | -0.3,71 | 60 | | 35 | Apr/5 | 9 | 48.47 | 50.12 | 48.89(-0.18) | 48.68(0.29) | 48.99(-0.02) | 48.85 | 0.2 | | 10 | 40(-3.5) | -10 | [-8] | [3] | [-10] | 21 | 160 | RG | -0.2 | Wait? | | (-8) | -1 | -27 | 7 | -20 | -0,71 | 60 | | | | |
| 36 | Apr/4 | 15 | 48.45 | 50.18 | 48.98(-0.16) | 48.54(0.35) | 49(0.16) | 49.14 | 0.3 | | 12 | 43(-3.4) | 35 | [-7] | [14] | [7] | 29 | 224 | UR | 0.1 | SmallShort? | | (-7) | 7 | 12 | 13 | 12 | 0.2,74 | 71 | | 37 | Apr/4 | 14 | 48.45 | 50.18 | 49.06(-0.24) | 48.37(0.21) | 48.92(0.25) | 49.01 | 0.3 | | 12 | 47(-5.3) | 15 | [-11] | [14] | [6] | 8 | 284 | UR | 0.1 | SmallShort | | (-8) | 11 | 4 | 9 | 20 | -0,58 | 71 | | 38 | Apr/4 | 13 | 48.45 | 50.18 | 49.18(-0.28) | 48.27(0.12) | 48.8(0.45) | 48.97 | 0.2 | | 12 | 52(-5.3) | 25 | [-12] | [21] | [8] | -1 | 339 | UR | 0.1 | SmallShort | | (-12) | 20 | 1 | 12 | 20 | -0.2,54 | 71 | | 39 | Apr/4 | 12 | 48.45 | 50.18 | 49.32(-0.28) | 48.21(-0.02) | 48.58(0.48) | 48.96 | 0.2 | | 12 | 57(-5.4) | 30 | [-12] | [19] | [13] | -9 | 316 | UR | 0.3 | SmallShort | | (-14) | 21 | 3 | 16 | 20 | -0.3,49 | 71 | | 40 | Apr/4 | 11 | 48.45 | 50.18 | 49.46(-0.32) | 48.22(-0.23) | 48.35(0.56) | 48.93 | 0.2 | | 12 | 63(-4.6) | 50 | [-14] | [18] | [20] | -19 | 335 | UR | 0.4 | SmallShort | | (-14) | 25 | 17 | 19 | 20 | -0.4,41 | 71 | | | | |
| 41 | Apr/4 | 10 | 48.45 | 50.18 | 49.62(-0.32) | 48.33(-0.19) | 48.08(0.63) | 48.75 | 0.1 | | 12 | 67(-3.9) | 50 | [-14] | [22] | [23] | -38 | 282 | UR | 0.4 | SmallShort | | (-17) | 28 | 32 | 15 | 20 | -0.6,27 | 71 | | 42 | Apr/4 | 9 | 48.45 | 50.18 | 49.78(-0.4) | 48.42(-0.37) | 47.78(0.1) | 48.41 | -0 | | 12 | 71(-2.3) | 50 | [-18] | [-7] | [24] | -56 | 132 | RG | 0.4 | Wait? | | (-17) | 4 | 52 | 13 | 20 | -0.9,17 | 71 | | 43 | Apr/1 | 15 | 48.37 | 50.03 | 49.98(-0.44) | 48.6(-0.49) | 47.73(-0.21) | 47.87 | -0.2 | | 10 | 73(0.6) | 0 | [-20] | [-25] | [2] | -75 | -43 | RG | 0.1 | Wait? | | (-22) | -9 | 3 | 10 | -2 | -1.3,8 | 69 | | 44 | Apr/1 | 14 | 48.37 | 50.03 | 50.2(-0.44) | 48.84(-0.55) | 47.83(-0.54) | 47.84 | -0.2 | | 10 | 73(1.7) | 0 | [-20] | [-41] | [9] | -84 | -174 | RG | 0 | Wait | | (-20) | -24 | 28 | 8 | -20 | -1.5,4 | 69 | | 45 | Apr/1 | 13 | 48.37 | 50.03 | 50.42(-0.41) | 49.11(-0.63) | 48.09(-0.99) | 47.55 | -0.4 | | 10 | 71(5.4) | -25 | [-18] | [-62] | [-3] | -94 | -413 | DT | -0.3 | OpenShort | | (-23) | -44 | 10 | 5 | -20 | -1.8,1 | 69 | | | | |
| 46 | Apr/1 | 12 | 48.37 | 50.03 | 50.63(-0.39) | 49.42(-0.66) | 48.57(-1.02) | 47.45 | -0.4 | | 10 | 66(8.5) | -25 | [-17] | [-64] | [-27] | -105 | -499 | DT | -0.8 | HoldShort | | (-21) | -45 | -49 | 1 | -20 | -2.2,0 | 69 | | 47 | Apr/1 | 11 | 48.37 | 50.03 | 50.83(-0.37) | 49.75(-0.7) | 49.07(-0.81) | 47.96 | -0.2 | | 10 | 57(7.8) | -25 | [-16] | [-55] | [-22] | -108 | -399 | DT | -0.9 | HoldShort | | (-16) | -36 | -37 | -5 | -20 | -2.3,0 | 69 | | 48 | Apr/1 | 10 | 48.37 | 50.03 | 51.02(-0.33) | 50.1(-0.67) | 49.47(-0.82) | 48.35 | -0 | | 10 | 49(8.6) | -25 | [-15] | [-55] | [-39] | -109 | -398 | DT | -1 | HoldShort | | (-15) | -36 | -73 | -36 | -20 | -2.4,1 | 69 | | 49 | Apr/1 | 9 | 48.37 | 50.03 | 51.19(-0.23) | 50.44(-0.53) | 49.88(-0.5) | 49.13 | 0.3 | | 10 | 41(4.8) | -25 | [-10] | [-36] | [-36] | -107 | -298 | DT | -0.8 | HoldShort? | | (-12) | -22 | -74 | -36 | -20 | -2.3,1 | 69 | | 50 | Mar/31 | 15 | 48.36 | 50.02 | 51.31(-0.18) | 50.71(-0.41) | 50.13(-0.28) | 49.94 | 0.7 | | 13 | 36(2.6) | 5 | [-8] | [-22] | [-6] | -92 | -163 | RG | -0.2 | Wait? | | (-8) | -12 | 4 | -31 | -20 | -1.7,1 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|