|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $47.5600 One month high (close): $55.8600
INTC Daily Change: -2.44% Daily StdDev 1.69% INTC EMA_5_Trend: 0.08% 10Minute StdDev: $0.2664
Latest Price : $48.3(-2.44%) | Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.4) Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.7) Thu. Jan 27, 2022($1.9)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 52.01 | 49.71 | 48.86(-0.02) | 48.98(-0.08) | 48.7(-0.27) | 48.56 | -1.3 | | -26 | 9(0.3) | -50 | [-1] | [-22] | [-11] | -67 | -116 | DT | -0.5 | OpenShort? | | (0) | -16 | -18 | -11 | -20 | -1.2,13 | 25 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.86(hourly_sma_20 0.62%) 48.98(hourly_sma_10 0.86%) 49.71(daily_ema_10 2.37%) 52.01(daily_ema_20 7.1%)
|
| | | 2 | Feb/3 | 14 | 52.01 | 49.71 | 48.87(0.04) | 49.02(-0.02) | 48.83(-0.25) | 48.73 | -1.2 | | -26 | 9(-0.7) | -50 | [2] | [-18] | [-8] | -52 | -151 | DR | -0.4 | OpenShort | | (0) | -15 | -5 | -21 | -20 | -0.6,13 | 25 | | 3 | Feb/3 | 13 | 52.01 | 49.71 | 48.85(0.04) | 49.03(0.02) | 48.95(-0.29) | 48.78 | -1.2 | | -26 | 10(-0.8) | -50 | [2] | [-20] | [-4] | -40 | -143 | DR | -0.6 | OpenShort | | (2) | -17 | 16 | -34 | -20 | -0.3,18 | 25 | | 4 | Feb/3 | 12 | 52.01 | 49.71 | 48.83(0.06) | 49.02(-0.04) | 49.09(-0.24) | 48.63 | -1.2 | | -26 | 11(-1.2) | -50 | [4] | [-18] | [-17] | -35 | -183 | DR | -1.6 | OpenShort | | (1) | -14 | -20 | -39 | -20 | -0.7,33 | 25 | | 5 | Feb/3 | 11 | 52.01 | 49.71 | 48.8(0.06) | 49.02(0) | 49.21(-0.1) | 48.82 | -1.2 | | -26 | 12(-1.1) | -50 | [4] | [-9] | [-19] | 12 | -101 | DR | -1.2 | OpenShort | | (4) | -6 | -37 | -29 | -20 | 0.1,59 | 25 | | | | |
| 6 | Feb/3 | 10 | 52.01 | 49.71 | 48.77(0.14) | 49.04(0.12) | 49.26(0.08) | 49.18 | -1 | | -26 | 13(-2) | -10 | [8] | [7] | [-7] | 62 | -61 | CR | -0.2 | HoldShort | | (5) | 5 | -15 | -9 | -10 | 1.1,84 | 25 | | 7 | Feb/3 | 9 | 52.01 | 49.71 | 48.7(0.16) | 48.98(0.14) | 49.22(0.22) | 49.33 | -1 | | -26 | 15(-0.6) | -5 | [10] | [16] | [-4] | 83 | 5 | CR | 0.3 | OpenShort? | | (9) | 13 | -15 | -1 | 14 | 1.5,95 | 25 | | 8 | Feb/2 | 15 | 52.3 | 50.08 | 48.62(0.21) | 48.91(0.18) | 49.11(0.33) | 49.48 | -1.1 | | -24 | 16(-0.8) | 40 | [12] | [25] | [15] | 100 | 31 | UT | 0.9 | CloseLong? | | (10) | 20 | 30 | 8 | 20 | 2,100 | 26 | | 9 | Feb/2 | 14 | 52.3 | 50.08 | 48.52(0.19) | 48.82(0.06) | 48.95(0.14) | 49.19 | -1.2 | | -24 | 16(-2.4) | 15 | [11] | [10] | [7] | 90 | -45 | UT | 0.6 | HoldLong | | (8) | 8 | 9 | 7 | 20 | 1.6,100 | 26 | | 10 | Feb/2 | 13 | 52.3 | 50.08 | 48.43(0.25) | 48.79(0.12) | 48.88(0.14) | 49.1 | -1.2 | | -24 | 19(-3.8) | 20 | [15] | [12] | [7] | 85 | -117 | UT | 0.4 | HoldLong | | (11) | 8 | 12 | 6 | 20 | 1.4,100 | 26 | | | | |
| 11 | Feb/2 | 12 | 52.3 | 50.08 | 48.31(0.21) | 48.73(0.04) | 48.81(0.14) | 48.98 | -1.3 | | -24 | 23(-1.5) | 15 | [13] | [9] | [8] | 75 | -69 | UT | 0.3 | HoldLong | | (13) | 8 | 18 | 1 | 20 | 1.1,97 | 26 | | 12 | Feb/2 | 11 | 52.3 | 50.08 | 48.21(0.19) | 48.71(0.08) | 48.74(0.08) | 48.81 | -1.3 | | -24 | 24(-1.3) | 5 | [11] | [7] | [2] | 68 | -83 | RG | 0.1 | Wait | | (10) | 5 | 8 | -2 | -2 | 0.9,95 | 26 | | 13 | Feb/2 | 10 | 52.3 | 50.08 | 48.12(0.17) | 48.67(0.08) | 48.74(0) | 48.73 | -1.4 | | -24 | 25(-0.7) | -10 | [10] | [2] | [-2] | 68 | -73 | CR | 0 | HoldShort | | (10) | 0 | -4 | 1 | -14 | 0.9,95 | 26 | | 14 | Feb/2 | 9 | 52.3 | 50.08 | 48.04(0.23) | 48.63(0.14) | 48.74(0) | 48.77 | -1.3 | | -24 | 26(-1.8) | -10 | [14] | [4] | [-1] | 72 | -125 | CR | 0.1 | HoldShort? | | (10) | 0 | -3 | -0 | 2 | 1.1,94 | 26 | | 15 | Feb/1 | 15 | 52.5 | 50.47 | 47.93(0.19) | 48.56(0.12) | 48.7(0.08) | 48.8 | -1.5 | | -24 | 28(-0.9) | 10 | [11] | [7] | [7] | 73 | -23 | RG | 0.1 | Wait? | | (12) | 5 | 23 | -2 | 2 | 1.2,93 | 22 | | | | |
| 16 | Feb/1 | 14 | 52.5 | 50.47 | 47.84(0.02) | 48.5(0.17) | 48.66(-0.04) | 48.58 | -1.5 | | -24 | 29(0.6) | -50 | [1] | [-2] | [-5] | 65 | 114 | DR | -0.1 | OpenShort | | (9) | -2 | -5 | -8 | -20 | 1,90 | 22 | | 17 | Feb/1 | 13 | 52.5 | 50.47 | 47.83(0.04) | 48.42(0.19) | 48.68(0.08) | 48.63 | -1.5 | | -24 | 28(0.6) | -50 | [2] | [6] | [-3] | 73 | 146 | CR | -0.1 | HoldShort | | (3) | 5 | -6 | -3 | -4 | 1.1,95 | 22 | | 18 | Feb/1 | 12 | 52.5 | 50.47 | 47.81(0.08) | 48.33(0.23) | 48.64(0.16) | 48.69 | -1.5 | | -24 | 28(1.2) | -35 | [5] | [13] | [-4] | 79 | 132 | CR | 0.1 | OpenShort | | (2) | 10 | -14 | -3 | 10 | 1.3,96 | 22 | | 19 | Feb/1 | 11 | 52.5 | 50.47 | 47.77(0.04) | 48.22(0.33) | 48.56(0.27) | 48.82 | -1.4 | | -24 | 26(1.1) | -10 | [2] | [22] | [11] | 88 | 254 | RG | 0.4 | Wait | | (4) | 16 | 27 | 4 | 10 | 1.6,98 | 22 | | 20 | Feb/1 | 10 | 52.5 | 50.47 | 47.77(0) | 48.06(0.4) | 48.43(0.19) | 48.56 | -1.5 | | -24 | 25(0.1) | -50 | [0] | [19] | [-5] | 81 | 228 | CR | 0.2 | OpenShort | | (1) | 11 | -16 | 4 | -6 | 1.3,98 | 22 | | | | |
| 21 | Feb/1 | 9 | 52.5 | 50.47 | 47.75(0.04) | 47.87(0.36) | 48.34(0.42) | 48.71 | -1.5 | | -24 | 25(0.9) | -0 | [2] | [32] | [17] | 88 | 278 | RG | 0.6 | Wait? | | (1) | 25 | 30 | 18 | 20 | 1.5,100 | 22 | | 22 | Jan/31 | 15 | 52.72 | 51.03 | 47.73(0.02) | 47.7(0.27) | 48.14(0.25) | 48.42 | -1.8 | | -20 | 24(-1.2) | -25 | [1] | [18] | [9] | 76 | 192 | RG | 0.5 | Wait? | | (0) | 15 | 10 | 18 | 20 | 1.1,98 | 26 | | 23 | Jan/31 | 14 | 52.72 | 51.03 | 47.72(-0.33) | 47.57(0.25) | 48.02(0.29) | 48.33 | -1.8 | | -20 | 25(-16.7) | -50 | [-20] | [15] | [16] | 69 | 612 | UR | 0.5 | SmallShort | | (1) | 17 | 21 | 22 | 20 | 1,94 | 26 | | 24 | Jan/31 | 13 | 52.72 | 51.03 | 47.88(-0.42) | 47.45(0.34) | 47.88(0.4) | 48.13 | -1.9 | | -20 | 42(-14.9) | -50 | [-25] | [23] | [4] | 35 | 669 | UR | 0.2 | SmallShort | | (-19) | 24 | -1 | 17 | 20 | 0.2,80 | 26 | | 25 | Jan/31 | 12 | 52.72 | 51.03 | 48.08(-0.43) | 47.29(0.23) | 47.69(0.61) | 48.14 | -1.9 | | -20 | 57(-11.6) | -50 | [-26] | [32] | [25] | 22 | 702 | UR | 0.3 | SmallShort | | (-22) | 37 | 44 | 21 | 20 | 0,72 | 26 | | | | |
| 26 | Jan/31 | 11 | 52.72 | 51.03 | 48.29(-0.47) | 47.18(-0.13) | 47.4(0.28) | 47.72 | -2.1 | | -20 | 69(-8.7) | -50 | [-28] | [1] | [9] | 3 | 523 | UR | 0.2 | SmallShort | | (-25) | 17 | -7 | 19 | 20 | -0.3,60 | 26 | | 27 | Jan/31 | 10 | 52.72 | 51.03 | 48.52(-0.45) | 47.24(-0.08) | 47.27(0.32) | 47.78 | -2 | | -20 | 77(-6.4) | -50 | [-27] | [5] | [16] | -17 | 481 | UR | 0.3 | SmallShort | | (-25) | 19 | 16 | 18 | 20 | -0.4,43 | 26 | | 28 | Jan/31 | 9 | 52.72 | 51.03 | 48.74(-0.43) | 47.28(-0.06) | 47.12(0.23) | 47.63 | -2.1 | | -20 | 84(-4.3) | -50 | [-26] | [0] | [22] | -42 | 351 | UR | 0.3 | SmallShort? | | (-25) | 14 | 46 | 9 | 20 | -0.6,23 | 26 | | 29 | Jan/28 | 15 | 52.89 | 51.71 | 48.95(-0.45) | 47.31(-0.27) | 47.01(0.26) | 47.2 | -2.5 | | -19 | 88(-7.8) | -50 | [-27] | [-5] | [21] | -55 | 253 | DP | 0.1 | OpenShort? | | (-26) | 16 | 52 | 7 | 20 | -0.8,15 | 30 | | 30 | Jan/28 | 14 | 52.89 | 51.71 | 49.17(-0.47) | 47.44(-0.38) | 46.89(-0.15) | 46.72 | -2.8 | | -19 | 96(1.5) | -50 | [-28] | [-34] | [-13] | -71 | 19 | DT | -0.1 | OpenShort | | (-26) | -9 | -35 | 3 | -20 | -1.1,7 | 30 | | | | |
| 31 | Jan/28 | 13 | 52.89 | 51.71 | 49.4(-0.44) | 47.62(-0.27) | 46.96(-0.53) | 47.05 | -2.6 | | -19 | 94(1.3) | -50 | [-27] | [-53] | [1] | -69 | -112 | DP | 0 | OpenShort | | (-22) | -32 | 5 | 8 | -20 | -1.1,9 | 30 | | 32 | Jan/28 | 12 | 52.89 | 51.71 | 49.62(-0.4) | 47.75(-0.27) | 47.21(-0.48) | 47.01 | -2.6 | | -19 | 93(2.8) | -50 | [-24] | [-49] | [-9] | -77 | -194 | DT | -0.1 | OpenShort | | (-23) | -29 | -16 | 5 | -20 | -1.3,6 | 30 | | 33 | Jan/28 | 11 | 52.89 | 51.71 | 49.82(-0.36) | 47.88(-0.87) | 47.44(-0.36) | 47.16 | -2.6 | | -19 | 90(3.6) | -50 | [-22] | [-59] | [29] | -79 | -206 | DP | -0.1 | OpenShort | | (-21) | -22 | 67 | 0 | 20 | -1.3,4 | 30 | | 34 | Jan/28 | 10 | 52.89 | 51.71 | 50(-0.46) | 48.3(-1.19) | 47.61(-0.85) | 46.54 | -2.8 | | -19 | 87(8.2) | -50 | [-28] | [-100] | [-20] | -93 | -393 | DT | -0.6 | OpenShort | | (-23) | -51 | -55 | -2 | -15 | -1.8,2 | 30 | | 35 | Jan/28 | 9 | 52.89 | 51.71 | 50.23(-0.36) | 48.88(-1.03) | 48.02(-0.56) | 47.06 | -2.6 | | -19 | 78(6.2) | -50 | [-22] | [-76] | [-43] | -92 | -365 | DT | -0.5 | OpenShort? | | (-20) | -34 | -122 | 0 | -20 | -1.8,3 | 30 | | | | |
| 36 | Jan/27 | 15 | 53.14 | 52.47 | 50.41(-0.28) | 49.39(-0.82) | 48.29(-0.04) | 48.23 | -2.6 | | -14 | 72(-8.9) | -50 | [-17] | [-37] | [2] | -80 | -106 | DP | -0 | OpenShort? | | (-14) | -2 | 1 | 5 | 9 | -1.3,3 | 30 | | 37 | Jan/27 | 14 | 53.14 | 52.47 | 50.55(-0.3) | 49.8(-0.78) | 48.29(0) | 48.22 | -2.6 | | -14 | 81(4.2) | -50 | [-18] | [-34] | [3] | -86 | -100 | DP | -0.1 | OpenShort | | (-14) | 0 | 20 | 4 | -20 | -1.5,2 | 30 | | 38 | Jan/27 | 13 | 53.14 | 52.47 | 50.7(-0.28) | 50.19(-0.79) | 48.31(-1.41) | 48.03 | -2.7 | | -14 | 77(7.4) | -50 | [-17] | [-119] | [-23] | -92 | -616 | DT | -0.2 | OpenShort | | (-18) | -85 | -36 | 2 | -20 | -1.8,3 | 30 | | 39 | Jan/27 | 12 | 53.14 | 52.47 | 50.84(-0.2) | 50.59(-0.59) | 49(-1.49) | 48.38 | -2.5 | | -14 | 70(6.2) | -50 | [-12] | [-117] | [-21] | -95 | -689 | DT | -0.5 | OpenShort | | (-12) | -90 | -18 | -2 | -20 | -1.9,3 | 30 | | 40 | Jan/27 | 11 | 53.14 | 52.47 | 50.94(-0.18) | 50.89(-0.55) | 49.74(-1.5) | 48.55 | -2.4 | | -14 | 63(6.3) | -50 | [-11] | [-116] | [-17] | -98 | -705 | DT | -1 | OpenShort | | (-10) | -90 | 23 | -43 | -20 | -2,2 | 30 | | | | |
| 41 | Jan/27 | 10 | 53.14 | 52.47 | 51.03(-0.25) | 51.17(-0.62) | 50.5(-1.6) | 48.33 | -2.5 | | -14 | 57(11.2) | -50 | [-15] | [-125] | [-29] | -99 | -709 | DT | -2 | OpenShort | | (-10) | -96 | 4 | -59 | -20 | -2.5,14 | 30 | | 42 | Jan/27 | 9 | 53.14 | 52.47 | 51.16(-0.29) | 51.49(-0.52) | 51.32(-1.44) | 48.29 | -2.6 | | -14 | 46(14.1) | -50 | [-18] | [-113] | [-138] | -90 | -644 | DT | -3.5 | OpenShort? | | (-14) | -87 | -309 | -60 | -20 | -3.3,43 | 30 | | 43 | Jan/26 | 15 | 53.36 | 53.25 | 51.31(-0.04) | 51.76(0.1) | 52.07(-0.23) | 51.45 | -1.2 | | -4 | 32(-8.2) | -50 | [-2] | [-14] | [-30] | 32 | 8 | DT | -1 | OpenShort? | | (1) | -14 | -65 | -19 | -20 | 0.2,77 | 41 | | 44 | Jan/26 | 14 | 53.36 | 53.25 | 51.31(0) | 51.71(0.27) | 52.19(0.29) | 52.12 | -0.8 | | -4 | 40(-0.2) | -20 | [0] | [27] | [-5] | 79 | 254 | CR | -0.1 | OpenShort | | (2) | 21 | -17 | 0 | 13 | 1.3,96 | 41 | | 45 | Jan/26 | 13 | 53.36 | 53.25 | 51.33(-0.02) | 51.57(0.27) | 52.04(0.39) | 52.3 | -0.7 | | -4 | 40(-1.3) | -20 | [-1] | [34] | [5] | 90 | 355 | UR | 0.4 | SmallShort | | (0) | 28 | 0 | 13 | 20 | 1.6,100 | 41 | | | | |
| 46 | Jan/26 | 12 | 53.36 | 53.25 | 51.34(-0.02) | 51.43(0.25) | 51.84(0.33) | 52.3 | -0.7 | | -4 | 41(-1.4) | -15 | [-1] | [29] | [11] | 88 | 335 | UR | 0.7 | SmallShort | | (-1) | 23 | 9 | 22 | 20 | 1.5,100 | 41 | | 47 | Jan/26 | 11 | 53.36 | 53.25 | 51.35(-0.04) | 51.3(0.16) | 51.67(0.43) | 52.21 | -0.7 | | -4 | 43(-1.5) | -10 | [-3] | [33] | [19] | 78 | 377 | UR | 0.8 | SmallShort | | (-2) | 31 | 23 | 27 | 20 | 1.3,95 | 41 | | 48 | Jan/26 | 10 | 53.36 | 53.25 | 51.37(-0.06) | 51.22(0.29) | 51.45(0.53) | 51.97 | -0.9 | | -4 | 44(-3.9) | -5 | [-4] | [44] | [24] | 52 | 393 | UR | 0.8 | SmallShort | | (-3) | 38 | 50 | 17 | 20 | 0.9,79 | 41 | | 49 | Jan/26 | 9 | 53.36 | 53.25 | 51.4(-0.14) | 51.07(0.14) | 51.18(0.14) | 51.46 | -1.2 | | -4 | 48(-3) | -50 | [-10] | [10] | [9] | 22 | 257 | UR | 0.4 | SmallShort? | | (-7) | 10 | 22 | 7 | 8 | 0.1,69 | 41 | | 50 | Jan/25 | 15 | 53.38 | 53.66 | 51.47(-0.12) | 51(0.24) | 51.11(0.18) | 51.24 | -1.4 | | -1 | 51(-1.9) | -50 | [-9] | [16] | [-8] | -3 | 193 | RG | 0.2 | Wait? | | (-7) | 13 | -22 | -1 | -10 | -0.3,55 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|