|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $50.7600 One month high (close): $55.8600
INTC Daily Change: -0.02% Daily StdDev 2.03% INTC EMA_5_Trend: -1.07% 10Minute StdDev: $0.7479
Latest Price : $52.04(-0.02%) | Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.9) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.2)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 53.43 | 54.29 | 53.34(-0.22) | 52.71(-0.28) | 52.53(-0.17) | 52.26 | -0.8 | | 5 | 48(-0.1) | -35 | [-11] | [-19] | [-9] | -87 | -29 | DT | -0.4 | HoldShort? | | (-11) | -8 | -23 | -3 | -6 | -1.5,1 | 57 | Sample size 50 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces: 53.43(daily_ema_20 2.24%)
Down Forces:
Support Levels:
Resistance Levels: 52.71(hourly_sma_10 0.86%) 53.34(hourly_sma_20 2.07%) 54.29(weak_daily_ema_10 3.88%)
|
| | | 2 | Jan/21 | 14 | 53.43 | 54.29 | 53.46(-0.22) | 52.86(-0.23) | 52.62(0.04) | 52.5 | -0.6 | | 5 | 48(-2.4) | -15 | [-11] | [-8] | [-2] | -81 | 43 | DT | -0.2 | HoldShort | | (-11) | 2 | -7 | -2 | 6 | -1.3,2 | 57 | | 3 | Jan/21 | 13 | 53.43 | 54.29 | 53.58(-0.24) | 52.98(-0.24) | 52.62(0) | 52.57 | -0.6 | | 5 | 50(-1.9) | -10 | [-12] | [-10] | [3] | -75 | 43 | DP | -0 | OpenShort | | (-12) | 0 | 6 | 5 | -2 | -1.3,8 | 57 | | 4 | Jan/21 | 12 | 53.43 | 54.29 | 53.71(-0.22) | 53.11(-0.19) | 52.6(-0.28) | 52.51 | -0.6 | | 5 | 52(0.9) | -45 | [-11] | [-23] | [-12] | -79 | -74 | DT | -0.1 | HoldShort | | (-12) | -14 | -29 | 8 | -20 | -1.5,9 | 57 | | 5 | Jan/21 | 11 | 53.43 | 54.29 | 53.83(-0.19) | 53.21(-0.19) | 52.75(-0.23) | 52.81 | -0.4 | | 5 | 51(-0.5) | -10 | [-9] | [-20] | [6] | -75 | -60 | DP | 0.1 | OpenShort | | (-10) | -11 | 16 | 12 | -11 | -1.3,8 | 57 | | | | |
| 6 | Jan/21 | 10 | 53.43 | 54.29 | 53.93(-0.24) | 53.31(-0.28) | 52.87(-0.47) | 52.64 | -0.5 | | 5 | 52(1.9) | -30 | [-12] | [-34] | [3] | -90 | -122 | DP | -0.3 | OpenShort | | (-11) | -23 | 15 | 0 | -20 | -1.7,3 | 57 | | 7 | Jan/21 | 9 | 53.43 | 54.29 | 54.06(-0.24) | 53.46(-0.35) | 53.12(-0.47) | 52.49 | -0.6 | | 5 | 50(3.6) | -50 | [-12] | [-36] | [-8] | -103 | -172 | DT | -0.8 | HoldShort? | | (-13) | -23 | -7 | -8 | -20 | -2.1,0 | 57 | | 8 | Jan/20 | 15 | 53.4 | 54.51 | 54.19(-0.26) | 53.65(-0.33) | 53.37(-0.45) | 52.56 | -0.5 | | 6 | 46(5.3) | -45 | [-13] | [-35] | [-29] | -110 | -156 | DT | -1.2 | HoldShort? | | (-12) | -22 | -63 | -14 | -20 | -2.4,0 | 56 | | 9 | Jan/20 | 14 | 53.4 | 54.51 | 54.33(-0.22) | 53.83(-0.13) | 53.61(-0.11) | 53.22 | -0.1 | | 6 | 41(-0.1) | -35 | [-11] | [-13] | [-15] | -91 | -13 | DT | -0.6 | HoldShort | | (-11) | -5 | -29 | -6 | -20 | -1.8,4 | 56 | | 10 | Jan/20 | 13 | 53.4 | 54.51 | 54.45(-0.18) | 53.9(-0.15) | 53.67(-0.15) | 53.53 | 0.1 | | 6 | 41(0) | -20 | [-9] | [-15] | [-8] | -79 | -30 | DT | -0.2 | HoldShort | | (-10) | -7 | -17 | 1 | -20 | -1.5,9 | 56 | | | | |
| 11 | Jan/20 | 12 | 53.4 | 54.51 | 54.55(-0.13) | 53.98(-0.17) | 53.75(-0.11) | 53.71 | 0.2 | | 6 | 41(0.7) | 10 | [-6] | [-13] | [-1] | -69 | -49 | RG | -0.1 | Wait | | (-8) | -5 | -10 | 11 | 4 | -1.3,14 | 56 | | 12 | Jan/20 | 11 | 53.4 | 54.51 | 54.62(-0.15) | 54.07(-0.2) | 53.81(-0.2) | 53.81 | 0.3 | | 6 | 40(0.4) | 5 | [-7] | [-18] | [3] | -73 | -53 | RG | 0 | Wait | | (-8) | -10 | 5 | 4 | 11 | -1.3,10 | 56 | | 13 | Jan/20 | 10 | 53.4 | 54.51 | 54.7(-0.15) | 54.18(-0.24) | 53.92(-0.2) | 53.76 | 0.2 | | 6 | 40(1.4) | 15 | [-7] | [-19] | [7] | -83 | -73 | RG | -0.3 | Wait | | (-8) | -10 | 21 | -0 | -4 | -1.5,5 | 56 | | 14 | Jan/20 | 9 | 53.4 | 54.51 | 54.78(-0.15) | 54.31(-0.26) | 54.03(-0.18) | 53.54 | 0.1 | | 6 | 39(5.1) | -30 | [-7] | [-18] | [-18] | -103 | -128 | DT | -0.8 | HoldShort? | | (-9) | -9 | -36 | -12 | -20 | -2.1,0 | 56 | | 15 | Jan/19 | 15 | 53.35 | 54.73 | 54.86(-0.09) | 54.45(-0.18) | 54.13(-0.15) | 53.92 | 0.4 | | 12 | 34(4.3) | 35 | [-4] | [-12] | [-6] | -86 | -119 | RG | -0.4 | Wait? | | (-6) | -7 | -10 | 0 | -20 | -1.8,9 | 63 | | | | |
| 16 | Jan/19 | 14 | 53.35 | 54.73 | 54.91(-0.09) | 54.55(-0.22) | 54.21(-0.22) | 54.03 | 0.4 | | 12 | 29(3) | 20 | [-5] | [-17] | [-12] | -82 | -125 | RG | -0.4 | Wait | | (-4) | -11 | -36 | 13 | -20 | -1.9,16 | 63 | | 17 | Jan/19 | 13 | 53.35 | 54.73 | 54.96(-0.07) | 54.67(-0.11) | 54.33(-0.18) | 54.41 | 0.7 | | 12 | 26(1) | 40 | [-4] | [-12] | [5] | -68 | -74 | RG | 0.2 | Wait | | (-4) | -9 | 9 | 16 | -2 | -1.3,15 | 63 | | 18 | Jan/19 | 12 | 53.35 | 54.73 | 55(-0.09) | 54.73(-0.2) | 54.43(-0.27) | 54.32 | 0.6 | | 12 | 25(1.6) | 35 | [-5] | [-19] | [9] | -86 | -98 | RG | -0.3 | Wait | | (-4) | -14 | 30 | 4 | -20 | -1.7,7 | 63 | | 19 | Jan/19 | 11 | 53.35 | 54.73 | 55.05(-0.11) | 54.84(-0.29) | 54.58(-0.33) | 54 | 0.4 | | 12 | 24(5.6) | 5 | [-6] | [-24] | [-15] | -120 | -162 | RG | -1.5 | SmallLong | | (-7) | -17 | -28 | -16 | -20 | -2.8,0 | 63 | | 20 | Jan/19 | 10 | 53.35 | 54.73 | 55.11(-0.13) | 55(-0.22) | 54.76(-0.26) | 54.3 | 0.6 | | 12 | 18(3.3) | -15 | [-7] | [-19] | [-16] | -117 | -85 | DT | -1.6 | HoldShort | | (-5) | -13 | -29 | -20 | -20 | -2.8,3 | 63 | | | | |
| 21 | Jan/19 | 9 | 53.35 | 54.73 | 55.18(-0.09) | 55.12(-0.11) | 54.9(-0.18) | 54.61 | 0.8 | | 12 | 15(0.7) | 5 | [-5] | [-12] | [-14] | -97 | -55 | RG | -1.2 | SmallLong? | | (-5) | -9 | -28 | -7 | -20 | -2.4,13 | 63 | | 22 | Jan/18 | 15 | 53.17 | 54.72 | 55.23(-0.09) | 55.18(-0.07) | 55(-0.05) | 54.92 | 1 | | 14 | 14(-1.7) | 25 | [-5] | [-4] | [-6] | -72 | 17 | RG | -0.4 | Wait? | | (-4) | -3 | -16 | -1 | -7 | -1.4,13 | 71 | | 23 | Jan/18 | 14 | 53.17 | 54.72 | 55.28(-0.04) | 55.22(-0.05) | 55.03(-0.11) | 55.09 | 1.1 | | 14 | 16(-0.1) | 45 | [-2] | [-6] | [5] | -58 | -18 | RG | 0.2 | Wait | | (-5) | -6 | 20 | -7 | -5 | -0.7,10 | 71 | | 24 | Jan/18 | 13 | 53.17 | 54.72 | 55.3(-0.05) | 55.25(-0.04) | 55.09(-0.25) | 54.87 | 1 | | 14 | 16(0.9) | 25 | [-3] | [-13] | [-8] | -77 | -94 | RG | -0.8 | SmallLong | | (-4) | -13 | -7 | -12 | -20 | -1.6,13 | 71 | | 25 | Jan/18 | 12 | 53.17 | 54.72 | 55.33(-0.07) | 55.25(0) | 55.23(-0.18) | 54.94 | 1 | | 14 | 15(0.8) | 10 | [-4] | [-8] | [-15] | -70 | -44 | RG | -1.1 | SmallLong | | (-3) | -9 | -22 | -26 | -20 | -1.5,18 | 71 | | | | |
| 26 | Jan/18 | 11 | 53.17 | 54.72 | 55.37(-0.02) | 55.27(0.02) | 55.33(-0.04) | 55.18 | 1.2 | | 14 | 14(0) | 45 | [-1] | [-0] | [0] | -37 | -20 | RG | -0.6 | Wait | | (-2) | -2 | 11 | -17 | -7 | -0.8,33 | 71 | | 27 | Jan/18 | 10 | 53.17 | 54.72 | 55.38(-0.04) | 55.26(-0.02) | 55.35(-0.13) | 55.06 | 1.1 | | 14 | 14(0.7) | 25 | [-2] | [-6] | [-14] | -42 | -52 | RG | -1.2 | SmallLong | | (-2) | -7 | -30 | -13 | -20 | -1.3,41 | 71 | | 28 | Jan/18 | 9 | 53.17 | 54.72 | 55.38(0) | 55.27(0.02) | 55.42(0.04) | 55.39 | 1.3 | | 14 | 13(0) | 50 | [0] | [4] | [-2] | 8 | 10 | CR | -0.1 | HoldShort? | | (0) | 2 | -16 | 12 | 11 | -0,58 | 71 | | 29 | Jan/14 | 15 | 52.97 | 54.56 | 55.4(-0.02) | 55.26(0.05) | 55.4(0.16) | 55.57 | 1.4 | | 16 | 13(0.8) | 50 | [-1] | [13] | [8] | 15 | 89 | UR | 0.7 | SmallShort? | | (0) | 8 | 9 | 15 | 20 | 0.7,47 | 76 | | 30 | Jan/14 | 14 | 52.97 | 54.56 | 55.41(-0.04) | 55.23(-0.02) | 55.31(0.22) | 55.47 | 1.3 | | 16 | 13(-1.3) | 50 | [-2] | [14] | [11] | -3 | 105 | UR | 0.7 | SmallShort | | (-1) | 11 | 18 | 12 | 20 | 0.3,40 | 76 | | | | |
| 31 | Jan/14 | 13 | 52.97 | 54.56 | 55.43(-0.05) | 55.24(-0.07) | 55.19(0.04) | 55.27 | 1.2 | | 16 | 14(-0.9) | 45 | [-3] | [3] | [3] | -28 | 29 | UR | 0.3 | SmallShort | | (-3) | 2 | -7 | 19 | 20 | -0.6,37 | 76 | | 32 | Jan/14 | 12 | 52.97 | 54.56 | 55.46(-0.04) | 55.28(-0.11) | 55.17(0.07) | 55.34 | 1.3 | | 16 | 15(-0.3) | 50 | [-2] | [4] | [5] | -29 | 37 | UR | 0.6 | SmallShort | | (-3) | 4 | -5 | 25 | 20 | -0.4,31 | 76 | | 33 | Jan/14 | 11 | 52.97 | 54.56 | 55.48(-0.04) | 55.34(-0.04) | 55.13(0.04) | 55.39 | 1.3 | | 16 | 15(-0.5) | 50 | [-2] | [4] | [15] | -40 | 29 | UR | 0.9 | SmallShort | | (-2) | 2 | 30 | 19 | 16 | -0.3,18 | 76 | | 34 | Jan/14 | 10 | 52.97 | 54.56 | 55.5(-0.05) | 55.36(-0.07) | 55.11(-0.05) | 55.06 | 1.1 | | 16 | 16(0.6) | 50 | [-3] | [-1] | [1] | -84 | -43 | RG | -0.2 | Wait | | (-4) | -3 | 11 | 0 | -20 | -1.5,4 | 76 | | 35 | Jan/14 | 9 | 52.97 | 54.56 | 55.53(-0.04) | 55.4(-0.11) | 55.14(-0.25) | 54.94 | 1.1 | | 16 | 15(2.1) | 25 | [-2] | [-12] | [-10] | -103 | -134 | RG | -0.7 | Wait? | | (-4) | -13 | -15 | -14 | -20 | -2.1,0 | 76 | | | | |
| 36 | Jan/13 | 15 | 52.72 | 54.16 | 55.55(0.02) | 55.46(-0.09) | 55.28(-0.2) | 55.1 | 1.3 | | 14 | 13(-2) | 50 | [1] | [-9] | [-7] | -98 | -151 | DR | -0.8 | HoldShort? | | (-1) | -10 | -6 | -19 | -20 | -1.9,0 | 77 | | 37 | Jan/13 | 14 | 52.72 | 54.16 | 55.54(0.04) | 55.51(-0.04) | 55.39(-0.29) | 55.16 | 1.4 | | 14 | 15(-1.8) | 45 | [2] | [-12] | [-12] | -85 | -180 | DR | -0.9 | HoldShort | | (2) | -15 | -11 | -33 | -20 | -1.4,0 | 77 | | 38 | Jan/13 | 13 | 52.72 | 54.16 | 55.52(0.02) | 55.53(-0.04) | 55.55(-0.11) | 55.28 | 1.4 | | 14 | 17(-1.4) | 40 | [1] | [-3] | [-8] | -61 | -87 | DR | -0.9 | OpenShort | | (2) | -6 | -2 | -31 | -20 | -0.8,9 | 77 | | 39 | Jan/13 | 12 | 52.72 | 54.16 | 55.51(0.07) | 55.55(-0.05) | 55.61(-0.07) | 55.3 | 1.4 | | 14 | 18(-3.4) | 45 | [4] | [-1] | [-14] | -41 | -127 | DR | -1 | OpenShort | | (2) | -4 | -23 | -33 | -16 | -0.6,24 | 77 | | 40 | Jan/13 | 11 | 52.72 | 54.16 | 55.47(0.13) | 55.58(-0.07) | 55.61(0) | 55.55 | 1.6 | | 14 | 22(-4.8) | 50 | [7] | [3] | [-4] | 13 | -118 | CR | -0.3 | HoldShort | | (5) | 0 | -9 | -6 | 4 | 0.2,58 | 77 | | | | |
| 41 | Jan/13 | 10 | 52.72 | 54.16 | 55.4(0.13) | 55.62(-0.05) | 55.65(0.04) | 55.65 | 1.6 | | 14 | 26(-3.9) | 50 | [7] | [5] | [-9] | 33 | -68 | CR | 0 | HoldShort | | (7) | 2 | -31 | -0 | 14 | 0.5,70 | 77 | | 42 | Jan/13 | 9 | 52.72 | 54.16 | 55.33(0.18) | 55.65(0.05) | 55.63(0.23) | 55.99 | 1.8 | | 14 | 30(-2.5) | 50 | [9] | [18] | [17] | 57 | -0 | UT | 0.7 | OpenLong? | | (9) | 12 | 39 | 6 | 20 | 1.2,77 | 77 | | 43 | Jan/12 | 15 | 52.5 | 53.85 | 55.23(0.18) | 55.62(-0.05) | 55.5(0.02) | 55.57 | 1.7 | | 15 | 33(-6) | 50 | [9] | [6] | [2] | 32 | -113 | UT | 0.1 | OpenLong? | | (7) | 1 | 7 | -4 | 5 | 0.6,67 | 85 | | 44 | Jan/12 | 14 | 52.5 | 53.85 | 55.13(0.18) | 55.65(-0.04) | 55.49(-0.07) | 55.5 | 1.7 | | 15 | 39(-4.2) | 50 | [9] | [1] | [-3] | 34 | -125 | CR | 0 | HoldShort | | (9) | -4 | -5 | -3 | -13 | 0.5,71 | 85 | | 45 | Jan/12 | 13 | 52.5 | 53.85 | 55.03(0.18) | 55.67(0.05) | 55.53(-0.11) | 55.55 | 1.7 | | 15 | 43(-3.6) | 50 | [9] | [2] | [-3] | 40 | -115 | CR | 0 | HoldShort | | (9) | -6 | -1 | -6 | -20 | 0.7,72 | 85 | | | | |
| 46 | Jan/12 | 12 | 52.5 | 53.85 | 54.93(0.18) | 55.64(0.13) | 55.59(-0.13) | 55.56 | 1.7 | | 15 | 47(-2.4) | 50 | [9] | [3] | [1] | 44 | -99 | UT | -0 | OpenLong | | (10) | -7 | 17 | -10 | -20 | 0.8,74 | 85 | | 47 | Jan/12 | 11 | 52.5 | 53.85 | 54.83(0.18) | 55.57(0.09) | 55.66(-0.14) | 55.38 | 1.6 | | 15 | 49(-2.4) | 50 | [9] | [1] | [-9] | 43 | -113 | CR | -0.3 | HoldShort | | (9) | -7 | -9 | -15 | -20 | 0.6,78 | 85 | | 48 | Jan/12 | 10 | 52.5 | 53.85 | 54.73(0.18) | 55.52(0.11) | 55.74(-0.11) | 55.48 | 1.7 | | 15 | 51(-1.1) | 50 | [9] | [3] | [-5] | 58 | -65 | CR | -0.3 | HoldShort | | (10) | -6 | -16 | 19 | -20 | 0.8,88 | 85 | | 49 | Jan/12 | 9 | 52.5 | 53.85 | 54.63(0.17) | 55.46(0.2) | 55.8(-0.02) | 55.66 | 1.8 | | 15 | 52(0.7) | 50 | [9] | [10] | [-4] | 73 | 17 | CR | -0.2 | HoldShort? | | (11) | -1 | -22 | 24 | -9 | 1.1,95 | 85 | | 50 | Jan/11 | 15 | 52.2 | 53.46 | 54.54(0.17) | 55.35(0.31) | 55.81(0.22) | 55.9 | 2.2 | | 15 | 52(0.6) | 50 | [9] | [25] | [4] | 87 | 138 | UT | 0.1 | HoldLong? | | (10) | 11 | -2 | 29 | 0 | 1.5,99 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|