INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $46.1350 One month high (close): $62.9700

INTC Daily Change: 7.11% Daily StdDev 2.64% INTC EMA_5_Trend: 2.07% 10Minute StdDev: $0.9307

Latest Price : $62.97(7.11%)

Mon. Jan 25, 2021($1.2) Fri. Jan 22, 2021($1.5) Thu. Jan 21, 2021($0.9) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($1.3) Wed. Jan 13, 2021($2.2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	15	52.72	56.45	58.74(0.33)	59.28(0.54)	59.96(0.8)	61.46	1.9	32	20(5.2)	50	[13]	[53]	[40]	128	351	UT	1.7	HoldLong?	(14)	30	82	12	20	3.1,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.28(hourly_sma_10 -3.55%) 58.74(hourly_sma_20 -4.43%) 56.45(daily_ema_10 -8.15%) 52.72(daily_ema_20 -14.22%) Resistance Levels:

2	Jan/21	14	52.72	56.45	58.55(0.22)	58.96(0.33)	59.49(0.62)	60.36	1.7	32	15(3)	50	[8]	[42]	[25]	116	256	UT	1.3	HoldLong	(11)	24	50	8	20	2.7,98	87
3	Jan/21	13	52.72	56.45	58.42(0.14)	58.77(0.15)	59.12(0.33)	59.7	1.5	32	12(1.8)	50	[5]	[26]	[23]	111	171	UT	1.1	HoldLong	(8)	13	45	9	20	2.5,98	87
4	Jan/21	12	52.72	56.45	58.34(0.04)	58.68(0.11)	58.93(0.24)	59.11	1.4	32	10(0.3)	50	[2]	[21]	[4]	93	148	UT	0.4	HoldLong	(5)	9	-5	19	20	1.8,98	87
5	Jan/21	11	52.72	56.45	58.32(0.03)	58.62(0.22)	58.79(0.32)	59.18	1.4	32	9(0.3)	50	[1]	[26]	[7]	91	192	UT	0.9	HoldLong	(2)	12	8	16	20	2,91	87

6	Jan/21	10	52.72	56.45	58.31(0.01)	58.49(0.2)	58.6(0.28)	59.08	1.4	32	9(0.4)	50	[0]	[24]	[21]	85	181	UT	1.2	HoldLong	(0)	11	41	26	20	1.9,87	87
7	Jan/21	9	52.72	56.45	58.3(-0.02)	58.38(0.08)	58.44(0.05)	58.54	1.3	32	9(-0.8)	50	[-1]	[13]	[-2]	37	69	RG	0.3	Wait?	(-1)	2	-14	14	-2	0.6,72	87
8	Jan/20	15	51.86	55.23	58.31(-0.05)	58.33(0.12)	58.41(-0.05)	58.72	1.7	27	10(-2)	50	[-2]	[7]	[11]	42	101	UR	0.7	SmallShort?	(0)	-2	23	12	20	1,67	80
9	Jan/20	14	51.86	55.23	58.34(-0.07)	58.26(0.05)	58.44(-0.01)	58.42	1.6	27	12(-0.9)	45	[-3]	[7]	[4]	8	70	UR	-0	SmallShort	(-3)	-0	12	-2	5	0.2,53	80
10	Jan/20	13	51.86	55.23	58.38(-0.09)	58.23(0.06)	58.45(0.13)	58.27	1.6	27	12(-0.4)	35	[-4]	[12]	[-1]	-5	89	RG	-0.4	Wait	(-5)	5	1	-7	-3	-0.2,50	80

11	Jan/20	12	51.86	55.23	58.43(-0.07)	58.2(0.11)	58.37(0.1)	58.26	1.6	27	13(-0.7)	40	[-3]	[12]	[-3]	7	55	RG	-0.2	Wait	(-4)	4	-11	10	-17	-0.3,64	80
12	Jan/20	11	51.86	55.23	58.47(-0.08)	58.14(0.1)	58.31(0.1)	58.4	1.6	27	14(-1.4)	30	[-3]	[12]	[-7]	14	84	RG	0.2	Wait	(-3)	4	-36	24	9	-0.1,66	80
13	Jan/20	10	51.86	55.23	58.52(-0.07)	58.08(0.15)	58.25(0.3)	58.87	1.7	27	15(0)	50	[-3]	[21]	[20]	17	189	UR	1	SmallShort	(-1)	12	32	23	20	0.6,52	80
14	Jan/20	9	51.86	55.23	58.56(-0.04)	58(-0.02)	58.08(0.11)	58.45	1.6	27	15(0)	50	[-2]	[10]	[21]	-24	40	UR	0.6	SmallShort?	(-5)	4	43	7	20	-0.2,31	80
15	Jan/19	15	51.28	54.41	58.58(-0.06)	58.01(-0.19)	58.08(0)	57.9	1.7	24	15(-1.6)	40	[-2]	[2]	[-0]	-57	-66	RG	-0.2	Wait?	(-4)	0	-4	-3	19	-1.1,21	83

16	Jan/19	14	51.28	54.41	58.61(0.05)	58.12(-0.19)	58.02(0.1)	57.95	1.7	24	17(-0.9)	50	[2]	[7]	[-2]	-52	-132	CR	-0.1	HoldShort	(-2)	4	-11	-1	19	-1,23	83
17	Jan/19	13	51.28	54.41	58.58(0.06)	58.23(-0.11)	57.96(0.09)	58.09	1.7	24	17(-0.9)	50	[2]	[8]	[4]	-44	-114	UT	0.2	OpenLong	(3)	4	6	4	9	-0.7,24	83
18	Jan/19	12	51.28	54.41	58.54(0.05)	58.3(-0.2)	57.96(-0)	58.01	1.7	24	18(-1)	50	[2]	[3]	[-3]	-48	-135	CR	0.1	HoldShort	(3)	-0	-11	3	7	-0.7,20	83
19	Jan/19	11	51.28	54.41	58.51(0.07)	58.42(-0.18)	57.91(-0.17)	58.15	1.7	24	19(-1)	50	[3]	[-3]	[6]	-49	-160	RG	0.3	Wait	(3)	-7	18	-3	10	-0.5,14	83
20	Jan/19	10	51.28	54.41	58.47(0.06)	58.53(-0.23)	58.01(-0.37)	57.91	1.7	24	20(-0.2)	50	[2]	[-13]	[2]	-56	-236	RG	-0.1	Wait	(2)	-15	21	-16	-20	-0.7,12	83

21	Jan/19	9	51.28	54.41	58.44(0.01)	58.67(-0.23)	58.22(-0.48)	57.64	1.6	24	21(0.2)	25	[0]	[-17]	[-16]	-57	-256	DR	-0.7	OpenShort?	(1)	-19	-16	-27	-20	-1,18	83
22	Jan/15	15	50.87	53.58	58.44(0)	58.81(-0.24)	58.5(-0.31)	57.85	1.9	22	20(-16.5)	20	[0]	[-11]	[-13]	-40	-169	DR	-0.8	OpenShort?	(1)	-12	-13	-23	-20	-0.7,28	83
23	Jan/15	14	50.87	53.58	58.44(0.42)	58.95(-0.3)	58.68(-0.41)	58.01	1.9	22	37(-9.7)	50	[17]	[-12]	[-22]	-7	-538	DR	-0.5	OpenShort	(1)	-17	-48	-14	-20	-0.3,51	83
24	Jan/15	13	50.87	53.58	58.19(0.47)	59.13(-0.04)	58.92(-0.21)	58.64	2.1	22	47(-6.3)	50	[19]	[1]	[-13]	23	-390	CR	-0.2	HoldShort	(22)	-9	-25	-6	-20	0.3,65	83
25	Jan/15	12	50.87	53.58	57.92(0.48)	59.15(0.08)	59.05(-0.1)	58.97	2.1	22	53(-4.6)	50	[19]	[8]	[-7]	30	-275	CR	-0	HoldShort	(24)	-4	-5	-10	-20	0.5,67	83

26	Jan/15	11	50.87	53.58	57.64(0.49)	59.11(0.3)	59.05(-0)	59.04	2.2	22	57(-2.9)	50	[20]	[17]	[0]	35	-202	UT	-0	OpenLong	(22)	-0	22	-9	-20	0.6,70	83
27	Jan/15	10	50.87	53.58	57.36(0.44)	58.93(0.24)	59.11(-0.19)	58.76	2.1	22	60(-3.6)	50	[18]	[8]	[-18]	42	-197	CR	-0.2	HoldShort	(22)	-8	-33	-9	-20	0.6,77	83
28	Jan/15	9	50.87	53.58	57.11(0.55)	58.79(0.31)	59.22(-0.19)	59.19	2.2	22	64(-4.1)	50	[22]	[10]	[-4]	61	-178	CR	-0	HoldShort?	(23)	-8	-6	-4	-17	0.9,88	83
29	Jan/14	15	50.5	52.78	56.8(0.64)	58.61(0.35)	59.33(0.12)	59.27	2.6	23	68(-11.5)	50	[26]	[27]	[-1]	63	-119	CR	-0	HoldShort?	(26)	5	-1	-6	7	1,88	90
30	Jan/14	14	50.5	52.78	56.44(0.7)	58.41(0.35)	59.26(0.26)	59.28	2.6	23	80(-2.1)	50	[29]	[33]	[7]	70	-78	UT	0	OpenLong	(31)	11	17	-7	20	1.1,92	90

31	Jan/14	13	50.5	52.78	56.05(0.66)	58.2(0.23)	59.1(0.6)	59.06	2.5	23	82(-1)	50	[27]	[44]	[-3]	72	78	CR	-0	HoldShort	(32)	24	-19	-4	20	1.1,94	90
32	Jan/14	12	50.5	52.78	55.68(0.68)	58.07(0.25)	58.75(0.68)	59.31	2.6	23	83(1.1)	50	[28]	[48]	[-3]	81	188	CR	0.2	OpenShort	(32)	28	-32	-0	20	1.3,98	90
33	Jan/14	11	50.5	52.78	55.3(0.71)	57.92(1.15)	58.36(0.82)	59.74	2.7	23	82(3.6)	50	[29]	[72]	[20]	90	341	UT	0.5	OpenLong	(34)	33	62	5	-19	1.6,100	90
34	Jan/14	10	50.5	52.78	54.91(0.64)	57.26(1.02)	57.89(0.58)	58.92	2.5	23	78(2.9)	50	[26]	[59]	[10]	85	282	UT	0.4	OpenLong	(31)	24	33	3	-14	1.5,97	90
35	Jan/14	9	50.5	52.78	54.56(0.61)	56.68(0.89)	57.55(0.43)	58.49	2.4	23	75(3.3)	50	[25]	[50]	[35]	82	265	UT	0.4	OpenLong?	(28)	18	95	0	20	1.5,94	90

36	Jan/13	15	50.02	51.7	54.23(0.51)	56.18(0.69)	57.31(-0.13)	57.28	2.7	18	72(-16.9)	50	[21]	[20]	[-3]	74	69	CR	-0	HoldShort?	(24)	-5	-4	-4	-8	1.3,91	89
37	Jan/13	14	50.02	51.7	53.95(0.52)	55.79(0.66)	57.38(-0.2)	57.34	2.7	18	89(3.2)	50	[22]	[17]	[2]	76	101	UT	-0	OpenLong	(24)	-8	-4	-8	20	1.4,91	89
38	Jan/13	13	50.02	51.7	53.67(0.55)	55.43(0.8)	57.49(1.51)	57.4	2.7	18	85(4.8)	50	[23]	[91]	[8]	81	532	UT	-0	OpenLong	(25)	63	11	-9	20	1.6,91	89
39	Jan/13	12	50.02	51.7	53.38(0.55)	54.99(0.96)	56.63(1.47)	57.26	2.7	18	81(6.4)	50	[23]	[93]	[5]	87	561	UT	0.3	OpenLong	(26)	61	1	-14	20	1.8,92	89
40	Jan/13	11	50.02	51.7	53.09(0.52)	54.47(1.07)	55.81(1.38)	57.25	2.7	18	74(8.3)	50	[22]	[91]	[1]	99	617	UT	0.7	OpenLong	(26)	57	-34	13	20	2.1,96	89

41	Jan/13	10	50.02	51.7	52.82(0.56)	53.9(1.14)	55.05(1.57)	57.68	2.8	18	66(13.9)	50	[23]	[101]	[17]	108	766	UT	1.5	HoldLong	(27)	65	-16	13	20	2.7,90	89
42	Jan/13	9	50.02	51.7	52.52(0.56)	53.29(1.15)	54.2(1.57)	57.88	2.9	18	52(25.5)	50	[23]	[101]	[165]	128	866	UT	2.6	HoldLong?	(27)	65	403	12	20	3.8,83	89
43	Jan/12	15	49.65	50.9	52.23(0.08)	52.68(0.22)	53.36(0.03)	53.11	1.6	13	27(-5.7)	50	[3]	[11]	[-3]	60	103	CR	-0.4	HoldShort?	(5)	1	-3	-15	0	1.2,80	83
44	Jan/12	14	49.65	50.9	52.19(0.11)	52.56(0.23)	53.35(0.43)	53.14	1.6	13	32(1.6)	50	[5]	[30]	[-9]	70	176	CR	-0.3	HoldShort	(4)	19	-26	-17	20	1.4,85	83
45	Jan/12	13	49.65	50.9	52.13(0.13)	52.44(0.32)	53.12(0.72)	53.45	1.8	13	31(3.3)	50	[6]	[45]	[6]	93	299	UT	0.5	OpenLong	(6)	32	2	3	20	2,93	83

46	Jan/12	12	49.65	50.9	52.06(0.12)	52.27(0.3)	52.74(0.67)	53.43	1.8	13	27(3.8)	50	[5]	[42]	[6]	106	307	UT	1.2	HoldLong	(7)	30	-20	35	20	2.4,96	83
47	Jan/12	11	49.65	50.9	52(0.13)	52.11(0.38)	52.39(0.74)	53.67	1.9	13	24(6.7)	50	[6]	[47]	[38]	121	374	UT	2.6	HoldLong	(7)	33	53	62	20	3.3,88	83
48	Jan/12	10	49.65	50.9	51.93(0.05)	51.91(0.29)	52(0.42)	53.04	1.6	13	17(4)	50	[2]	[30]	[41]	84	266	UT	2.9	OpenLong	(3)	19	87	28	20	3.1,56	83
49	Jan/12	9	49.65	50.9	51.91(-0.01)	51.76(0.1)	51.78(0.04)	52.03	1.1	13	13(-0.5)	50	[-0]	[9]	[16]	1	40	UR	0.9	SmallShort?	(-2)	2	43	0	19	0.4,41	83
50	Jan/11	15	49.44	50.27	51.92(0.01)	51.71(-0.05)	51.76(-0.1)	51.54	1.1	8	13(-2.7)	30	[0]	[-2]	[-9]	-65	-103	DR	-0.8	OpenShort?	(-4)	-4	-11	-22	-15	-1.3,18	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI