Trading Signals: INTC Stock Price Prediction and Forecast

^ INTC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 25, 2020

Trading Signals: INTC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intel)
INTC latest price $47.0800 (1.01%) ($47.0800 - $47.0800) on Fri. Dec. 25, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.17% (three month average)
RSI   29
Latest Price   $47.0800(1.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INTC declines -1.5% a day on average for past five trading days.
Weekly Trend   INTC declines -4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support INTC advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting INTC price   INTC will decline at least -1.085% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.085% (StdDev 2.17%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $49.24
5 Day Moving Average   $46.74(0.73%)
10 Day Moving Average   $48.52(-2.97%)
20 Day Moving Average   $49.24(-4.39%)
To recent high   -13.8%
To recent low   6.7%
Market Cap   $N/A

Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage and communications platforms. It operates its business through the following segments: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions and All Other. The Client Computing Group segment consists of platforms designed for notebooks, 2 in 1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The Data Center Group segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The Internet of Things Group segment comprises of platforms such as retail, transportation, industrial, video, buildings and smart cities, along with a broad range of other market segments. The Non-Volatile Memory Solutions Group segment constitutes of NAND flash memory products primarily used in solid-state drives. The Programmable Solutions Group segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consists of results from other non-reportable segment and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.

$. INTC price fluctuates within 3.53% (three month std-dev: 2.17%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.07%(100%) Sample size 1 Average positive next three day return: 3.65%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 5.47%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210125

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_24_2020	49.16	49.24	48.52	46.74	46.56	46.85	47.08(1.01%)	DP	OpenShort	-75	0.2	-31	30	-4	-113	11.77	28%	-0.04	-1.7	2.17%	-2.4	-1.2	29	1.3
2	Dec_23_2020	49.18	49.26	48.85	47.45	46.63	46.37	46.61(1.03%)	DP	OpenShort	-75	-0.5	-49	-90	-29	-107	18.28	28%	-0.06	15	2.17%	1.4	-1.5	33	0.5
3	Dec_22_2020	49.21	49.31	49.22	48.35	47.63	46.27	46.14(-0.56%)	DT	OpenShort	-75	-1.3	-58	-240	-48	-87	23.63	28%	-0.04	34.6	2.18%	-0.5	-1.9	37	-0.7
4	Dec_21_2020	49.23	49.34	49.7	49.24	48.88	46.9	46.4(-2.31%)	DT	OpenShort	-75	-1.7	-76	-310	-78	-68	45.81	28%	-0.02	49.3	2.18%	-1.1	-1.7	40	-1.6
5	Dec_18_2020	49.24	49.33	50.1	50.07	49.93	49	47.49(-6.16%)	DT	OpenShort	-75	-1.4	-54	-140	-62	-29	108.02	30%	0	60.2	2.16%	-2.6	-1	50	1.2

6	Dec_17_2020	49.24	49.26	50.56	50.51	50.72	49	50.61(-0.98%)	UD	OpenLong	75	0.1	13	30	5	36	15.71	34%	0.04	65.5	2.02%	-0.4	0.7	68	1.6
7	Dec_16_2020	49.22	49	50.59	50.45	50.48	50.86	51.11(0.99%)	UT	OpenLong	75	0.3	25	50	14	59	19.59	34%	0.04	57.1	2.02%	2	1	72	1.5
8	Dec_15_2020	49.2	48.72	50.47	50.25	50.29	50.58	50.61(0.14%)	UT	OpenLong	75	0.2	28	40	14	70	19.58	34%	0.02	54.2	2.02%	0.5	0.9	71	0.8
9	Dec_14_2020	49.19	48.5	50.37	50.26	50.16	50.1	50.54(1.78%)	UT	OpenLong	75	0.1	25	-10	4	87	22.31	34%	0	55.9	2.02%	0.9	0.9	74	-0.6
10	Dec_11_2020	49.19	48.25	50.18	50.17	50.19	50	49.66(-1.35%)	UD	OpenLong	65	-0.2	12	-30	-16	97	21.37	34%	-0.22	54.6	2.01%	-0.8	0.6	74	0.3

11	Dec_10_2020	49.3	48.03	50	50.63	50.3	50.23	50.34(0.42%)	UD	OpenLong	65	-0.1	23	-30	-12	129	20.25	34%	-0.22	57.7	2%	0.3	1	76	0.9
12	Dec_9_2020	49.41	47.82	49.69	50.75	50.7	50.38	50.13(-1.02%)	UD	OpenLong	65	-0.3	37	-50	-2	153	25.1	34%	-0.2	62.7	2.01%	-0.9	1	78	1
13	Dec_8_2020	49.51	47.58	49.4	50.71	50.91	50.37	50.64(1.07%)	UD	OpenLong	65	-0	34	-60	-9	162	22.04	34%	-0.22	64.7	2.01%	-0.2	1.4	76	1.6
14	Dec_7_2020	49.62	47.32	48.96	50.49	50.69	51.02	50.11(-3.53%)	UD	OpenLong	65	-0.2	38	60	-2	159	36.8	34%	-0.2	67.9	2.03%	-1.1	1.3	69	1.1
15	Dec_4_2020	49.72	47.08	48.51	50.16	50.54	51.44	51.94(1.97%)	UT	HoldLong	65	0.9	89	150	59	179	31.99	38%	-0.14	68.8	2%	1.1	2.4	82	1.2

16	Dec_3_2020	49.79	46.74	47.86	49.27	49.6	50.35	50.94(2.05%)	UT	HoldLong	65	1	73	130	47	150	31.77	34%	-0.18	71.9	1.99%	1.9	2.5	82	0.9
17	Dec_2_2020	49.88	46.46	47.26	48.49	48.76	49.64	49.91(0.72%)	UT	OpenLong	75	1	60	140	42	113	33.73	36%	-0.18	77.7	2.02%	0.9	2.5	66	1
18	Dec_1_2020	49.97	46.2	46.81	47.91	48.06	48.84	49.56(2.25%)	UT	OpenLong	75	1.4	59	120	47	96	57.75	36%	-0.18	74.8	2.05%	0.5	2.8	69	1
19	Nov_30_2020	50.06	45.93	46.44	47.22	47.39	47.88	48.47(2.12%)	UT	OpenLong	75	1.3	45	80	36	72	46.22	32%	-0.22	62.8	2.02%	0.5	2.7	64	1.1
20	Nov_27_2020	50.17	45.72	46.13	46.6	46.84	47.28	47.46(0.84%)	UT	OpenLong	75	1.1	31	80	25	47	15.89	28%	-0.38	31.1	2.02%	-2.4	2.1	62	1.1

21	Nov_25_2020	50.36	45.55	45.87	46.24	46.31	46.9	47.07(0.1%)	UT	OpenLong	75	1	29	90	28	32	28.01	28%	-0.24	-36.4	2%	0.8	1.9	58	1.3
22	Nov_24_2020	50.48	45.4	45.78	45.83	45.92	46.39	47.02(2.07%)	UT	OpenLong	75	1.7	27	80	29	21	33.86	28%	-0.24	-112.6	2%	1.8	2.3	57	1.1
23	Nov_23_2020	50.6	45.32	45.61	45.54	45.52	45.72	46.07(1.49%)	UT	OpenLong	75	0.8	7	30	7	5	35.44	23%	-0.1	-178.9	1.98%	1.6	1.1	58	1.1
24	Nov_20_2020	50.65	45.34	45.61	45.56	45.44	45.46	45.39(-0.56%)	UD	OpenLong	75	-0.2	4	-0	1	11	24.18	23%	-0.28	-174.4	1.97%	0.6	0.1	58	1.2
25	Nov_19_2020	50.79	45.47	45.56	45.58	45.63	45.31	45.65(1.33%)	UT	OpenLong	75	0	5	-50	0	18	29.43	23%		-90.6	1.98%	0.1	0.1	61	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.