|
^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 20, 2020 |
| INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $44.1250 One month high (close): $53.9850
INTC Daily Change: -0.56% Daily StdDev 1.97% INTC EMA_5_Trend: -0.04% 10Minute StdDev: $0.2063
Latest Price : $45.39(-0.56%) | Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.1
| Fri. Nov. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/20 | 15 | 45.34 | 45.56 | 45.41(0.01) | 45.55(0.09) | 45.58(-0.07) | 45.54 | 0.2 | | -1 | 22(-0.5) | -15 | [1] | [-2] | [-5] | 48 | 2 | DR | -0.2 | OpenShort? | | (1) | -4 | -8 | -2 | -20 | 0.7,80 | 58 | Sample size 7 Avg positive next hour return: 0.34%(71%) Avg negative next hour return: -0.19%(29%)
Daily Trend: % Up Forces: 45.55(hourly_sma_10 0.02%) Down Forces: 45.34(daily_ema_20 -0.44%) Support Levels: 45.41(weak_hourly_sma_20 -0.29%) Resistance Levels:
|
| 2 | Nov/20 | 14 | 45.34 | 45.56 | 45.41(0.01) | 45.51(0.12) | 45.61(-0.05) | 45.61 | 0.3 | | -1 | 23(-1.6) | -15 | [1] | [0] | [1] | 57 | 18 | RG | 0 | Wait | | (2) | -3 | 4 | -1 | -2 | 1,82 | 58 | 3 | Nov/20 | 13 | 45.34 | 45.56 | 45.41(-0.02) | 45.46(0.13) | 45.63(0.03) | 45.58 | 0.3 | | -1 | 24(-2.3) | -25 | [-1] | [4] | [-1] | 52 | 68 | RG | -0.2 | Wait | | (-1) | 2 | 0 | -3 | -11 | 0.8,82 | 58 | 4 | Nov/20 | 12 | 45.34 | 45.56 | 45.42(-0.03) | 45.4(0.11) | 45.62(0.09) | 45.58 | 0.3 | | -1 | 27(-2.3) | -20 | [-2] | [6] | [0] | 54 | 93 | RG | -0.2 | Wait | | (-1) | 5 | -4 | 2 | 11 | 0.7,86 | 58 | 5 | Nov/20 | 11 | 45.34 | 45.56 | 45.44(-0.03) | 45.35(0.07) | 45.58(0.16) | 45.61 | 0.3 | | -1 | 29(-2.3) | -15 | [-2] | [9] | [2] | 61 | 109 | UR | 0.1 | SmallShort | | (-2) | 8 | -7 | 18 | 20 | 0.7,93 | 58 | | | |
6 | Nov/20 | 10 | 45.34 | 45.56 | 45.45(-0.04) | 45.32(0.08) | 45.51(0.24) | 45.67 | 0.4 | | -1 | 31(-0.9) | -10 | [-2] | [13] | [6] | 61 | 151 | UR | 0.6 | SmallShort | | (-1) | 12 | -6 | 28 | 20 | 0.8,91 | 58 | 7 | Nov/20 | 9 | 45.34 | 45.56 | 45.47(-0.01) | 45.28(0.05) | 45.4(0.27) | 45.72 | 0.4 | | -1 | 32(0.5) | 20 | [-1] | [14] | [17] | 47 | 127 | UR | 1.1 | SmallShort? | | (-1) | 14 | 24 | 33 | 20 | 0.9,74 | 58 | 8 | Nov/19 | 15 | 45.47 | 45.56 | 45.47(-0.01) | 45.28(-0) | 45.28(0.21) | 45.5 | 0 | | -7 | 32(16.4) | -5 | [-1] | [9] | [13] | 7 | 73 | UR | 0.8 | SmallShort? | | (-2) | 11 | 13 | 26 | 20 | 0.1,54 | 61 | 9 | Nov/19 | 14 | 45.47 | 45.56 | 45.47(-0.08) | 45.26(-0.02) | 45.18(0.13) | 45.38 | -0 | | -7 | 15(-0.7) | -35 | [-4] | [4] | [10] | -24 | 92 | UR | 0.7 | SmallShort | | (-1) | 7 | 14 | 20 | 20 | -0.3,34 | 61 | 10 | Nov/19 | 13 | 45.47 | 45.56 | 45.51(-0.07) | 45.27(-0.02) | 45.12(-0.02) | 45.26 | -0.1 | | -7 | 16(-0.5) | -45 | [-4] | [-4] | [6] | -52 | 15 | DP | 0.4 | OpenShort | | (-5) | -1 | 12 | 14 | 0 | -0.8,18 | 61 | | | |
11 | Nov/19 | 12 | 45.47 | 45.56 | 45.54(-0.1) | 45.28(-0.05) | 45.13(-0.07) | 45.15 | -0.2 | | -7 | 16(-0.3) | -50 | [-5] | [-7] | [2] | -72 | -7 | DP | 0.1 | OpenShort | | (-5) | -4 | 6 | 7 | -7 | -1.2,8 | 61 | 12 | Nov/19 | 11 | 45.47 | 45.56 | 45.59(-0.1) | 45.3(-0.13) | 45.16(-0.16) | 45.1 | -0.2 | | -7 | 17(-0.1) | -50 | [-5] | [-14] | [2] | -85 | -49 | DP | -0.2 | OpenShort | | (-6) | -8 | 9 | -2 | -11 | -1.5,3 | 61 | 13 | Nov/19 | 10 | 45.47 | 45.56 | 45.64(-0.12) | 45.36(-0.17) | 45.23(-0.24) | 45.02 | -0.2 | | -7 | 17(-0.8) | -50 | [-6] | [-19] | [-4] | -95 | -79 | DT | -0.6 | HoldShort | | (-7) | -12 | -6 | -8 | -7 | -1.8,0 | 61 | 14 | Nov/19 | 9 | 45.47 | 45.56 | 45.69(-0.17) | 45.44(-0.18) | 45.34(-0.17) | 45.07 | -0.2 | | -7 | 18(-0.3) | -50 | [-9] | [-17] | [-12] | -93 | -12 | DT | -0.8 | HoldShort? | | (-7) | -9 | -26 | -11 | -18 | -1.7,0 | 61 | 15 | Nov/18 | 15 | 45.84 | 45.56 | 45.77(-0.13) | 45.52(-0.14) | 45.42(-0.02) | 45.3 | -0.2 | | -10 | 18(4.1) | -50 | [-7] | [-8] | [-3] | -78 | 26 | DT | -0.3 | OpenShort? | | (-7) | -1 | -2 | -8 | -15 | -1.3,5 | 59 | | | |
16 | Nov/18 | 14 | 45.84 | 45.56 | 45.83(-0.01) | 45.59(-0.13) | 45.43(-0.03) | 45.32 | -0.2 | | -10 | 14(0) | -50 | [-1] | [-7] | [-5] | -72 | -108 | DT | -0.3 | OpenShort | | (-8) | -2 | -15 | -1 | -2 | -1.4,13 | 59 | 17 | Nov/18 | 13 | 45.84 | 45.56 | 45.83(0.01) | 45.65(-0.09) | 45.44(-0.09) | 45.45 | -0.2 | | -10 | 14(-0.5) | -50 | [1] | [-9] | [-4] | -60 | -112 | DR | 0 | OpenShort | | (1) | -5 | -11 | 4 | -9 | -1.1,18 | 59 | 18 | Nov/18 | 12 | 45.84 | 45.56 | 45.83(0.04) | 45.65(0) | 45.48(-0.13) | 45.55 | -0.1 | | -10 | 14(-0.6) | -45 | [2] | [-8] | [1] | -55 | -133 | RG | 0.2 | Wait | | (1) | -7 | 8 | -0 | -20 | -0.8,15 | 59 | 19 | Nov/18 | 11 | 45.84 | 45.56 | 45.81(0.02) | 45.69(-0.12) | 45.54(-0.18) | 45.48 | -0.1 | | -10 | 15(-0.4) | -50 | [1] | [-14] | [1] | -68 | -135 | RG | -0.2 | Wait | | (1) | -9 | 15 | -15 | -13 | -0.9,5 | 59 | 20 | Nov/18 | 10 | 45.84 | 45.56 | 45.8(0.01) | 45.74(-0.14) | 45.62(-0.26) | 45.35 | -0.2 | | -10 | 15(-0.3) | -50 | [1] | [-19] | [-8] | -71 | -175 | DR | -0.7 | OpenShort | | (1) | -13 | -5 | -25 | -20 | -1.1,7 | 59 | | | |
21 | Nov/18 | 9 | 45.84 | 45.56 | 45.79(0.01) | 45.8(-0.15) | 45.74(-0.25) | 45.39 | -0.2 | | -10 | 16(-0.3) | -50 | [1] | [-18] | [-16] | -54 | -163 | DR | -0.9 | OpenShort? | | (0) | -13 | -28 | -22 | -20 | -1,21 | 59 | 22 | Nov/17 | 15 | 46.23 | 45.63 | 45.78(0.03) | 45.87(-0.1) | 45.86(-0.08) | 45.64 | -0.2 | | -11 | 16(0.3) | -50 | [2] | [-7] | [-10] | -23 | -79 | DR | -0.5 | OpenShort? | | (4) | -4 | -21 | -13 | -11 | -0.3,35 | 62 | 23 | Nov/17 | 14 | 46.23 | 45.63 | 45.76(0.11) | 45.91(-0.09) | 45.9(0.14) | 45.83 | -0.1 | | -11 | 16(-1.1) | -20 | [6] | [5] | [-3] | 3 | -55 | CR | -0.2 | HoldShort | | (4) | 7 | -8 | -3 | 4 | 0.2,48 | 62 | 24 | Nov/17 | 13 | 46.23 | 45.63 | 45.71(0.12) | 45.95(-0.14) | 45.84(-0.06) | 45.9 | -0.1 | | -11 | 17(-0.9) | -20 | [6] | [-6] | [0] | 13 | -96 | RG | 0.1 | Wait | | (7) | -3 | -5 | 1 | 20 | 0.4,53 | 62 | 25 | Nov/17 | 12 | 46.23 | 45.63 | 45.66(0.12) | 46.01(-0.14) | 45.84(0) | 45.94 | -0.1 | | -11 | 18(-0.3) | -20 | [6] | [-3] | [1] | 16 | -60 | RG | 0.1 | Wait | | (7) | 0 | -4 | 4 | 13 | 0.5,53 | 62 | | | |
26 | Nov/17 | 11 | 46.23 | 45.63 | 45.6(0.09) | 46.07(0.12) | 45.87(-0.02) | 45.97 | -0.1 | | -11 | 18(0) | -20 | [5] | [2] | [-0] | 11 | -17 | RG | 0.2 | Wait | | (6) | -1 | 13 | -10 | -20 | 0.7,43 | 62 | 27 | Nov/17 | 10 | 46.23 | 45.63 | 45.56(0.08) | 46.02(0.13) | 45.88(-0.12) | 45.85 | -0.1 | | -11 | 18(0.2) | -20 | [4] | [-3] | [6] | 11 | -50 | RG | -0.1 | Wait | | (6) | -6 | 35 | -10 | -20 | 0.5,48 | 62 | 28 | Nov/17 | 9 | 46.23 | 45.63 | 45.52(-0.01) | 45.96(0.06) | 45.93(-0.29) | 45.54 | -0.2 | | -11 | 18(-0.1) | -50 | [-1] | [-14] | [-27] | 5 | -63 | DT | -0.7 | OpenShort? | | (2) | -15 | -54 | -14 | -20 | 0,55 | 62 | 29 | Nov/16 | 15 | 46.59 | 45.57 | 45.52(0.01) | 45.93(0.17) | 46.06(-0.22) | 46.03 | -0.2 | | -14 | 18(1.6) | -50 | [1] | [-7] | [-0] | 42 | 45 | RG | -0.1 | Wait? | | (2) | -11 | 8 | -6 | -19 | 1,67 | 53 | 30 | Nov/16 | 14 | 46.59 | 45.57 | 45.51(-0.05) | 45.85(0.15) | 46.16(-0.25) | 45.96 | -0.2 | | -14 | 16(-0.6) | -50 | [-3] | [-10] | [-5] | 42 | 86 | DT | -0.4 | OpenShort | | (1) | -13 | -6 | -10 | -19 | 0.8,72 | 53 | | | |
31 | Nov/16 | 13 | 46.59 | 45.57 | 45.53(-0.05) | 45.78(0.17) | 46.28(0.27) | 46.01 | -0.2 | | -14 | 17(-0.3) | -50 | [-3] | [17] | [-5] | 46 | 226 | RG | -0.5 | Wait | | (-2) | 14 | -12 | -9 | 4 | 0.8,76 | 53 | 32 | Nov/16 | 12 | 46.59 | 45.57 | 45.55(-0.02) | 45.7(0.19) | 46.15(0.35) | 46.12 | -0.1 | | -14 | 17(0.1) | -35 | [-1] | [22] | [-0] | 61 | 238 | RG | -0.1 | Wait | | (-1) | 18 | -8 | 3 | 19 | 1,86 | 53 | 33 | Nov/16 | 11 | 46.59 | 45.57 | 45.56(0.01) | 45.61(0.31) | 45.99(0.42) | 46.19 | -0.1 | | -14 | 17(0.2) | -45 | [1] | [29] | [-6] | 72 | 235 | CR | 0.3 | HoldShort | | (-1) | 21 | -38 | 28 | 19 | 1.1,94 | 53 | 34 | Nov/16 | 10 | 46.59 | 45.57 | 45.55(0.05) | 45.47(0.38) | 45.8(0.56) | 46.54 | -0 | | -14 | 17(0.8) | 0 | [3] | [39] | [13] | 73 | 311 | RG | 1.3 | SmallShort | | (4) | 28 | 1 | 35 | 20 | 1.7,80 | 53 | 35 | Nov/16 | 9 | 46.59 | 45.57 | 45.53(0.06) | 45.3(0.37) | 45.54(0.56) | 46.53 | -0 | | -14 | 16(0.8) | 5 | [3] | [38] | [56] | 53 | 301 | RG | 1.8 | SmallShort? | | (2) | 28 | 126 | 29 | 20 | 1.8,58 | 53 | | | |
36 | Nov/13 | 15 | 46.97 | 45.4 | 45.5(-0.09) | 45.13(0.07) | 45.29(0.09) | 45.4 | -0.4 | | -19 | 15(1.3) | -50 | [-5] | [5] | [7] | -13 | 94 | UR | 0.2 | SmallShort? | | (-4) | 5 | 11 | 7 | 20 | -0.2,42 | 41 | 37 | Nov/13 | 14 | 46.97 | 45.4 | 45.54(-0.02) | 45.1(0.03) | 45.25(0.02) | 45.3 | -0.4 | | -19 | 14(0) | -45 | [-1] | [1] | [5] | -31 | -24 | UR | 0.1 | SmallShort | | (-6) | 1 | 7 | 1 | 20 | -0.5,32 | 41 | 38 | Nov/13 | 13 | 46.97 | 45.4 | 45.55(-0.03) | 45.09(-0.06) | 45.24(0.22) | 45.24 | -0.5 | | -19 | 14(0.1) | -50 | [-2] | [9] | [3] | -34 | 15 | UR | 0 | SmallShort | | (-1) | 11 | -2 | 5 | 20 | -0.6,31 | 41 | 39 | Nov/13 | 12 | 46.97 | 45.4 | 45.56(-0.07) | 45.12(-0.12) | 45.14(0.18) | 45.26 | -0.5 | | -19 | 14(-0.4) | -50 | [-4] | [5] | [6] | -34 | 46 | UR | 0.2 | SmallShort | | (-1) | 9 | 1 | 10 | 20 | -0.6,31 | 41 | 40 | Nov/13 | 11 | 46.97 | 45.4 | 45.59(-0.11) | 45.17(-0.26) | 45.06(0.18) | 45.25 | -0.5 | | -19 | 14(-0.2) | -50 | [-6] | [0] | [10] | -35 | 86 | UR | 0.4 | SmallShort | | (-4) | 9 | 5 | 21 | 20 | -0.6,30 | 41 | | | |
41 | Nov/13 | 10 | 46.97 | 45.4 | 45.64(-0.11) | 45.29(-0.25) | 44.98(0.07) | 45.21 | -0.5 | | -19 | 14(0.2) | -50 | [-6] | [-5] | [4] | -50 | 38 | DP | 0.4 | OpenShort | | (-7) | 4 | -4 | 16 | 20 | -0.8,20 | 41 | 42 | Nov/13 | 9 | 46.97 | 45.4 | 45.69(-0.07) | 45.4(-0.22) | 44.95(0.04) | 45.24 | -0.5 | | -19 | 14(0.3) | -35 | [-4] | [-5] | [24] | -63 | -19 | DP | 0.6 | OpenShort? | | (-6) | 2 | 57 | 14 | 20 | -0.9,10 | 41 | 43 | Nov/12 | 15 | 47.38 | 45.29 | 45.72(-0.09) | 45.5(-0.3) | 44.93(-0.37) | 44.74 | -0.7 | | -24 | 14(1.7) | -50 | [-5] | [-29] | [-9] | -98 | -212 | DT | -0.4 | OpenShort? | | (-6) | -19 | -13 | -1 | -20 | -1.9,0 | 30 | 44 | Nov/12 | 14 | 47.38 | 45.29 | 45.76(-0.15) | 45.64(-0.25) | 45.1(-0.42) | 44.85 | -0.6 | | -24 | 12(0.8) | -50 | [-8] | [-31] | [-7] | -98 | -153 | DT | -0.5 | HoldShort | | (-5) | -21 | -2 | -5 | -20 | -1.9,0 | 30 | 45 | Nov/12 | 13 | 47.38 | 45.29 | 45.83(-0.17) | 45.76(-0.25) | 45.29(-0.67) | 44.87 | -0.6 | | -24 | 11(0.7) | -50 | [-9] | [-44] | [-18] | -105 | -206 | DT | -0.9 | CloseShort | | (-8) | -34 | -21 | -25 | -20 | -2.2,0 | 30 | | | |
46 | Nov/12 | 12 | 47.38 | 45.29 | 45.91(-0.17) | 45.88(-0.23) | 45.59(-0.58) | 45.06 | -0.6 | | -24 | 11(0.4) | -50 | [-9] | [-39] | [-15] | -95 | -164 | DT | -1.3 | HoldShort | | (-8) | -30 | -10 | -36 | -20 | -2,5 | 30 | 47 | Nov/12 | 11 | 47.38 | 45.29 | 45.99(-0.17) | 45.99(-0.05) | 45.86(-0.46) | 45.15 | -0.6 | | -24 | 10(0.3) | -50 | [-9] | [-28] | [-32] | -84 | -125 | DT | -1.8 | HoldShort | | (-9) | -24 | -46 | -44 | -20 | -2.1,19 | 30 | 48 | Nov/12 | 10 | 47.38 | 45.29 | 46.07(-0.13) | 45.99(-0) | 46.07(-0.23) | 45.56 | -0.5 | | -24 | 10(-0.6) | -50 | [-7] | [-14] | [-18] | -31 | -37 | DT | -1.3 | OpenShort | | (-7) | -12 | -30 | -10 | -20 | -1.3,52 | 30 | 49 | Nov/12 | 9 | 47.38 | 45.29 | 46.13(-0.13) | 46.01(0.01) | 46.18(-0.09) | 45.83 | -0.4 | | -24 | 11(-0.7) | -50 | [-7] | [-7] | [-21] | 14 | 38 | DT | -0.8 | OpenShort? | | (-7) | -5 | -60 | 5 | -20 | -0.7,81 | 30 | 50 | Nov/11 | 15 | 47.81 | 45.23 | 46.19(-0.07) | 46.01(0.03) | 46.22(0.14) | 46.38 | -0.4 | | -25 | 11(-0.7) | -50 | [-4] | [7] | [7] | 48 | 146 | UR | 0.4 | SmallShort? | | (-3) | 7 | 1 | 16 | 20 | 0.4,88 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|