INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $57.4600 One month high (close): $61.1400

INTC Daily Change: 1.84% Daily StdDev 2.45% INTC EMA_5_Trend: 0.88% 10Minute StdDev: $0.727

Latest Price : $61.14(1.84%)

Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.4) Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.8) Mon. Jul 13, 2020($0.5)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.42%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	15	59.13	59.21	59.83(0.21)	60.32(0.15)	60.67(0.37)	61.1	2.4	2	89(5.2)	50	[9]	[21]	[9]	95	75	UT	0.6	OpenLong?	(7)	15	13	4	20	1.8,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.32(hourly_sma_10 -1.28%) 59.83(hourly_sma_20 -2.08%) 59.21(daily_ema_10 -3.09%) 59.13(daily_ema_20 -3.22%) Resistance Levels:

2	Jul/20	14	59.13	59.21	59.7(0.16)	60.23(0.12)	60.45(0.44)	60.88	2.2	2	84(5.8)	50	[7]	[23]	[10]	93	144	UT	0.6	OpenLong	(7)	18	15	9	20	1.7,100	64
3	Jul/20	13	59.13	59.21	59.61(0.14)	60.16(0.13)	60.19(0.18)	60.63	1.9	2	78(4.2)	40	[6]	[12]	[8]	90	60	UT	0.7	OpenLong	(5)	7	11	12	20	1.6,100	64
4	Jul/20	12	59.13	59.21	59.53(0.13)	60.08(0.16)	60.08(0.11)	60.45	1.6	2	74(1.7)	30	[5]	[10]	[6]	82	32	UT	0.6	OpenLong	(4)	5	9	14	7	1.5,94	64
5	Jul/20	11	59.13	59.21	59.45(0.13)	59.99(0.21)	60.01(0.09)	60.3	1.4	2	72(3.1)	30	[5]	[10]	[5]	67	16	UT	0.5	OpenLong	(4)	4	19	-3	-8	1.5,79	64

6	Jul/20	10	59.13	59.21	59.37(0.09)	59.86(0.15)	59.96(-0.09)	59.98	1	2	69(1.4)	15	[4]	[1]	[5]	54	-30	UT	0	OpenLong	(4)	-4	24	-10	-20	1.1,76	64
7	Jul/20	9	59.13	59.21	59.32(0.06)	59.77(0.1)	60.01(-0.2)	59.57	0.5	2	67(0)	-20	[2]	[-5]	[-16]	41	-87	DR	-0.8	OpenShort?	(3)	-8	-32	-16	-20	0.5,78	64
8	Jul/17	15	59.04	59.02	59.28(0.09)	59.71(0.2)	60.13(0.08)	60.11	1.6	0	67(-9.5)	0	[4]	[9]	[-2]	77	58	CR	-0	OpenShort?	(4)	3	0	-12	2	1.5,89	64
9	Jul/17	14	59.04	59.02	59.23(0.12)	59.59(0.21)	60.08(0.2)	60.11	1.6	0	77(4)	15	[5]	[14]	[0]	85	68	UT	0.1	OpenLong	(4)	8	5	-13	13	1.7,92	64
10	Jul/17	13	59.04	59.02	59.16(0.12)	59.46(0.2)	59.96(0.32)	60.03	1.5	0	73(3.1)	10	[5]	[19]	[-5]	90	105	CR	0.1	OpenShort	(4)	13	-13	-11	20	1.8,95	64

11	Jul/17	12	59.04	59.02	59.09(0.15)	59.34(0.27)	59.77(0.41)	60.26	1.8	0	70(10.5)	45	[6]	[24]	[8]	113	146	UT	1	HoldLong	(5)	17	6	6	20	2.5,100	64
12	Jul/17	11	59.04	59.02	59(0.13)	59.18(0.22)	59.52(0.38)	60.15	1.6	0	59(11.3)	50	[5]	[22]	[14]	123	151	UT	1.6	HoldLong	(5)	16	17	20	20	2.9,100	64
13	Jul/17	10	59.04	59.02	58.92(0.13)	59.05(0.13)	59.29(0.32)	59.87	1.2	0	48(1.9)	50	[5]	[18]	[17]	123	103	UT	1.8	HoldLong	(4)	13	23	23	20	2.9,100	64
14	Jul/17	9	59.04	59.02	58.85(0.14)	58.97(0.08)	59.1(0.22)	59.48	0.6	0	46(-3.8)	45	[6]	[13]	[15]	96	11	UT	1.2	HoldLong?	(4)	9	23	19	20	2,96	64
15	Jul/16	15	59.03	58.92	58.77(0.11)	58.92(0.07)	58.97(0.11)	59.09	0.1	-1	50(-0.8)	20	[5]	[7]	[3]	64	-46	UT	0.4	OpenLong?	(4)	5	4	12	-2	0.9,91	53

16	Jul/16	14	59.03	58.92	58.71(-0.01)	58.88(0.02)	58.91(0.14)	59.03	0	-1	51(-9.1)	-10	[-0]	[6]	[4]	55	101	UR	0.3	SmallShort	(4)	6	2	13	20	0.9,82	53
17	Jul/16	13	59.03	58.92	58.72(-0.06)	58.87(0.02)	58.83(0.03)	59	-0	-1	60(-10.5)	-20	[-2]	[1]	[5]	39	126	UR	0.4	SmallShort	(-1)	1	6	10	12	0.7,71	53
18	Jul/16	12	59.03	58.92	58.76(-0.09)	58.86(-0.01)	58.81(-0.06)	58.9	-0.2	-1	70(-8.6)	-35	[-4]	[-3]	[3]	27	107	DP	0.2	OpenShort	(-3)	-2	5	7	7	0.3,69	53
19	Jul/16	11	59.03	58.92	58.81(-0.1)	58.87(0.02)	58.85(-0.05)	58.82	-0.3	-1	79(-7.2)	-30	[-4]	[-3]	[0]	16	102	DT	-0.1	OpenShort	(-4)	-2	2	0	-9	0,66	53
20	Jul/16	10	59.03	58.92	58.87(-0.1)	58.86(0.03)	58.88(0.05)	58.78	-0.4	-1	86(-4.4)	-25	[-4]	[2]	[1]	10	110	UR	-0.2	SmallShort	(-4)	2	8	-1	-15	-0.2,65	53

21	Jul/16	9	59.03	58.92	58.93(-0.1)	58.84(0.03)	58.85(-0.09)	58.65	-0.6	-1	90(-6.5)	-30	[-4]	[-4]	[-6]	7	40	DT	-0.3	OpenShort?	(-4)	-4	-15	4	-20	-0.4,67	53
22	Jul/15	15	59.09	58.88	58.99(-0.1)	58.82(0.05)	58.9(-0.01)	58.9	-0.3	-2	97(7.7)	-35	[-4]	[-1]	[-2]	15	93	DT	0	OpenShort?	(-3)	-0	-11	11	-3	-0.1,67	50
23	Jul/15	14	59.09	58.88	59.05(-0.02)	58.79(0.12)	58.9(0.02)	59.09	0	-2	89(0)	-5	[-1]	[3]	[4]	13	38	UR	0.3	SmallShort	(-4)	1	7	7	3	0.1,60	50
24	Jul/15	13	59.09	58.88	59.06(-0.01)	58.72(0.18)	58.89(0.08)	58.97	-0.2	-2	89(0)	5	[-0]	[6]	[7]	-4	14	UR	0.1	SmallShort	(-1)	3	19	3	0	-0.1,49	50
25	Jul/15	12	59.09	58.88	59.06(-0.04)	58.61(0.14)	58.84(0.01)	58.66	-0.6	-2	89(0.8)	-5	[-2]	[2]	[-7]	-19	-22	RG	-0.3	Wait	(-1)	0	-14	-2	-20	-0.6,46	50

26	Jul/15	11	59.09	58.88	59.09(-0.02)	58.53(-0.06)	58.83(0.14)	58.89	-0.3	-2	88(0.2)	10	[-1]	[4]	[5]	-8	32	UR	0.1	SmallShort	(-1)	6	-1	7	20	-0.3,50	50
27	Jul/15	10	59.09	58.88	59.1(-0.02)	58.57(-0.15)	58.75(0.13)	58.91	-0.2	-2	88(-0.4)	10	[-1]	[2]	[5]	-12	29	UR	0.2	SmallShort	(-1)	5	-6	9	20	-0.3,46	50
28	Jul/15	9	59.09	58.88	59.11(0.02)	58.66(-0.16)	58.67(0.2)	59.01	-0.1	-2	89(-0.9)	35	[1]	[5]	[14]	-12	14	UT	0.5	OpenLong?	(-1)	8	16	11	20	-0.2,43	50
29	Jul/14	15	59.16	58.96	59.1(0.01)	58.75(-0.21)	58.55(0.28)	58.74	-0.5	-1	90(3.9)	25	[0]	[7]	[6]	-30	8	UT	0.3	OpenLong?	(0)	11	7	7	20	-0.5,33	45
30	Jul/14	14	59.16	58.96	59.09(0.01)	58.88(-0.22)	58.39(0.28)	58.63	-0.7	-1	86(-0.5)	40	[0]	[7]	[7]	-38	-12	UT	0.4	OpenLong	(0)	11	11	9	20	-0.7,30	45

31	Jul/14	13	59.16	58.96	59.08(-0.01)	59.01(-0.24)	58.23(-0.27)	58.45	-0.9	-1	86(0)	-5	[-0]	[-15]	[-3]	-46	-175	RG	0.3	Wait	(0)	-11	-6	8	-20	-0.9,27	45
32	Jul/14	12	59.16	58.96	59.09(0.02)	59.15(-0.28)	58.39(-0.42)	58.55	-0.8	-1	86(-3.5)	10	[1]	[-22]	[2]	-51	-231	RG	0.2	Wait	(1)	-17	10	-0	-9	-0.8,19	45
33	Jul/14	11	59.16	58.96	59.08(0.03)	59.31(-0.15)	58.64(-0.53)	58.39	-1	-1	90(-3.2)	0	[1]	[-24]	[-2]	-66	-303	DR	-0.3	OpenShort	(-1)	-21	29	-31	-20	-1,9	45
34	Jul/14	10	59.16	58.96	59.08(-0)	59.4(-0.19)	58.95(-0.7)	57.91	-1.6	-1	93(3.6)	-30	[-0]	[-31]	[-16]	-71	-387	DR	-1.4	OpenShort	(0)	-28	5	-45	-20	-1.5,17	45
35	Jul/14	9	59.16	58.96	59.06(-0.05)	59.52(-0.2)	59.37(-0.72)	57.83	-1.7	-1	89(5.1)	-40	[-2]	[-33]	[-48]	-50	-357	DT	-2.2	OpenShort?	(-1)	-29	-85	-42	-20	-1.7,43	45

36	Jul/13	15	59.21	58.89	59.09(0.06)	59.64(0.01)	59.8(-0.19)	59.26	0.1	-2	84(0.8)	-45	[2]	[-7]	[-17]	28	-91	DR	-0.8	OpenShort?	(3)	-8	-32	-17	-20	0.3,70	43
37	Jul/13	14	59.21	58.89	59.05(0.12)	59.63(0.1)	59.91(-0.13)	59.79	0.7	-2	83(-0.9)	-20	[5]	[-2]	[-6]	64	-39	DR	-0.2	OpenShort	(4)	-5	-11	-9	-8	1.1,86	43
38	Jul/13	13	59.21	58.89	58.98(0.17)	59.57(0.21)	59.99(0.24)	59.98	0.9	-2	84(2.9)	15	[7]	[16]	[0]	76	46	UT	-0	OpenLong	(5)	9	0	-6	12	1.4,91	43
39	Jul/13	12	59.21	58.89	58.88(0.15)	59.45(0.23)	59.85(0.31)	59.98	0.9	-2	81(4.9)	10	[6]	[19]	[-1]	79	108	CR	0.2	OpenShort	(7)	12	-1	-14	13	1.6,89	43
40	Jul/13	11	59.21	58.89	58.79(0.14)	59.31(0.27)	59.66(0.29)	59.99	0.9	-2	76(6.8)	20	[6]	[18]	[4]	90	124	UT	0.5	OpenLong	(5)	11	9	0	18	1.9,92	43

41	Jul/13	10	59.21	58.89	58.71(0.13)	59.15(0.22)	59.49(0.23)	59.84	0.8	-2	70(7.1)	5	[5]	[15]	[-3]	95	111	CR	0.6	OpenShort	(5)	9	-20	3	20	2,95	43
42	Jul/13	9	59.21	58.89	58.63(0.13)	59.02(0.29)	59.35(0.34)	60.17	1.2	-2	63(15.8)	45	[5]	[21]	[26]	122	209	UT	1.6	HoldLong?	(6)	13	55	9	20	3,97	43
43	Jul/10	15	59.25	58.8	58.55(0.06)	58.85(0.22)	59.15(0.17)	59.26	0	-2	47(3)	-5	[2]	[12]	[3]	90	100	RG	0.3	Wait?	(2)	7	11	-5	3	1.8,95	49
44	Jul/10	14	59.25	58.8	58.51(0.05)	58.72(0.19)	59.05(0.15)	59.07	-0.2	-2	44(2.5)	-20	[2]	[11]	[-2]	85	86	CR	0.1	OpenShort	(3)	6	-2	-8	0	1.6,95	49
45	Jul/10	13	59.25	58.8	58.48(0.03)	58.61(0.12)	58.96(0.25)	59.1	-0.2	-2	41(2.2)	-10	[1]	[13]	[3]	96	147	RG	0.4	Wait	(2)	10	-4	8	20	1.9,98	49

46	Jul/10	12	59.25	58.8	58.46(0.02)	58.54(0.11)	58.82(0.23)	59.16	-0.1	-2	39(3.4)	-10	[1]	[12]	[7]	105	162	RG	1.1	SmallShort	(2)	9	1	19	20	2.2,100	49
47	Jul/10	11	59.25	58.8	58.45(0.04)	58.48(0.16)	58.69(0.24)	59.15	-0.1	-2	36(1.8)	15	[2]	[13]	[18]	110	143	UT	1.6	HoldLong	(1)	9	23	33	20	2.4,100	49
48	Jul/10	10	59.25	58.8	58.43(-0.02)	58.39(0.13)	58.55(0.26)	58.76	-0.6	-2	34(-4.1)	0	[-1]	[13]	[8]	71	156	UR	0.8	SmallShort	(0)	10	8	24	12	1.2,91	49
49	Jul/10	9	59.25	58.8	58.44(-0.05)	58.32(0.08)	58.4(0.25)	58.63	-0.8	-2	38(-7)	-5	[-2]	[11]	[10]	49	157	UR	0.7	SmallShort?	(-1)	10	16	16	20	0.6,84	49
50	Jul/9	15	59.25	58.69	58.47(-0.09)	58.32(0)	58.26(-0.01)	58.37	-1.1	-6	45(-4.2)	-50	[-4]	[-2]	[-2]	12	76	DT	0.3	OpenShort?	(-3)	-0	-9	4	10	-0.3,69	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI