|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $44.5450 One month high (close): $58.6550
INTC Daily Change: -0.37% Daily StdDev 5.35% INTC EMA_5_Trend: 0.67% 10Minute StdDev: $0.7041
Latest Price : $54.13(-0.37%) | Tue. Apr 7, 2020($1.5) Mon. Apr 6, 2020($1.9) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($1) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($0.8)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 51.27 | 53.16 | 53.41(0.11) | 53.77(-0.04) | 53.62(-0.06) | 53.99 | 0.8 | | 6 | 20(0.1) | 50 | [2] | [1] | [13] | 29 | -7 | UT | 0.5 | OpenLong? | | (0) | -1 | 32 | -4 | 20 | 0.8,59 | 66 | Sample size 9 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -0.64%(33%)
Daily Trend: %
Up Forces:
Down Forces: 51.27(daily_ema_20 -5.04%) 53.77(hourly_sma_10 -0.41%)
Support Levels: 53.41(hourly_sma_20 -1.07%) 53.16(weak_daily_ema_10 -1.54%)
Resistance Levels:
|
| | | 2 | Apr/3 | 14 | 51.27 | 53.16 | 53.35(-0.07) | 53.79(-0.1) | 53.65(-0.51) | 53.16 | 0.6 | | 6 | 20(-0.4) | -5 | [-1] | [-9] | [-9] | -1 | -94 | RG | -0.7 | Wait | | (1) | -10 | -2 | -19 | -20 | -0.3,57 | 66 | | 3 | Apr/3 | 13 | 51.27 | 53.16 | 53.39(-0.08) | 53.84(0.09) | 53.92(-0.36) | 53.22 | 0.6 | | 6 | 21(-0.3) | -15 | [-2] | [-4] | [-18] | 12 | -40 | DT | -1 | OpenShort | | (-1) | -7 | -22 | -18 | -20 | -0.2,67 | 66 | | 4 | Apr/3 | 12 | 51.27 | 53.16 | 53.43(-0.02) | 53.79(0.32) | 54.11(0.2) | 53.8 | 0.7 | | 6 | 21(-0.3) | 15 | [-0] | [9] | [-9] | 42 | 133 | RG | -0.4 | Wait | | (-0) | 4 | -5 | -8 | -20 | 0.5,79 | 66 | | 5 | Apr/3 | 11 | 51.27 | 53.16 | 53.44(-0.02) | 53.62(0.39) | 54(0.14) | 53.94 | 0.8 | | 6 | 21(-2.1) | 25 | [-0] | [8] | [-5] | 56 | 144 | RG | -0.1 | Wait | | (0) | 3 | -7 | 3 | -20 | 0.7,88 | 66 | | | | |
| 6 | Apr/3 | 10 | 51.27 | 53.16 | 53.45(-0.09) | 53.41(0.26) | 53.93(-0.01) | 54.12 | 0.8 | | 6 | 23(-2.9) | 10 | [-2] | [4] | [0] | 65 | 213 | RG | 0.2 | Wait | | (-0) | -0 | -15 | 15 | 20 | 0.8,95 | 66 | | 7 | Apr/3 | 9 | 51.27 | 53.16 | 53.5(-0.09) | 53.27(0.31) | 53.94(0.33) | 54.53 | 1 | | 6 | 26(-0.7) | 35 | [-2] | [11] | [14] | 67 | 352 | UR | 0.7 | SmallShort? | | (-1) | 6 | 13 | 14 | 20 | 1.2,87 | 66 | | 8 | Apr/2 | 15 | 51.31 | 52.39 | 53.55(-0.07) | 53.11(0.26) | 53.76(0.54) | 54.18 | 0.8 | | 4 | 27(-0.5) | 45 | [-1] | [14] | [21] | 46 | 306 | UR | 0.5 | SmallShort? | | (-3) | 10 | 36 | 9 | 20 | 0.7,78 | 51 | | 9 | Apr/2 | 14 | 51.31 | 52.39 | 53.59(-0.18) | 52.97(-0.11) | 53.47(0.44) | 53.25 | 0.5 | | 4 | 27(-1.2) | 10 | [-3] | [8] | [3] | 21 | 209 | UR | -0.2 | SmallShort | | (-4) | 8 | -11 | 14 | 20 | -0.3,78 | 51 | | 10 | Apr/2 | 13 | 51.31 | 52.39 | 53.69(-0.14) | 53.03(-0.02) | 53.23(0.62) | 53.55 | 0.6 | | 4 | 29(-1.4) | 20 | [-3] | [13] | [3] | 24 | 239 | UR | 0.3 | SmallShort | | (-4) | 12 | -23 | 30 | 20 | -0.1,76 | 51 | | | | |
| 11 | Apr/2 | 12 | 51.31 | 52.39 | 53.77(-0.1) | 53.04(0.25) | 52.9(0.55) | 54.17 | 0.8 | | 4 | 30(-1.8) | 50 | [-2] | [14] | [21] | 19 | 290 | UR | 1.2 | SmallShort | | (-2) | 10 | 20 | 37 | 20 | 0.4,59 | 51 | | 12 | Apr/2 | 11 | 51.31 | 52.39 | 53.82(-0.19) | 52.91(-0.04) | 52.61(0.3) | 53.64 | 0.7 | | 4 | 32(-1.5) | 45 | [-4] | [7] | [25] | -20 | 210 | UR | 0.9 | SmallShort | | (-3) | 6 | 35 | 28 | 20 | -0.2,35 | 51 | | 13 | Apr/2 | 10 | 51.31 | 52.39 | 53.92(-0.27) | 52.93(-0.26) | 52.45(-0.04) | 52.73 | 0.4 | | 4 | 33(0) | 20 | [-5] | [-2] | [12] | -65 | 15 | RG | 0.2 | Wait | | (-6) | -1 | 26 | 8 | 20 | -1,10 | 51 | | 14 | Apr/2 | 9 | 51.31 | 52.39 | 54.06(-0.32) | 53.07(-0.36) | 52.47(-0.67) | 52.08 | 0.2 | | 4 | 33(2.5) | -10 | [-6] | [-15] | [-3] | -91 | -228 | DT | -0.3 | OpenShort? | | (-7) | -13 | 8 | -4 | -20 | -1.7,2 | 51 | | 15 | Apr/1 | 15 | 51.39 | 51.58 | 54.23(-0.19) | 53.26(-0.43) | 52.82(-0.69) | 51.89 | 0.1 | | -1 | 31(4.5) | -50 | [-4] | [-18] | [-20] | -103 | -415 | DT | -0.8 | HoldShort? | | (-7) | -13 | -32 | -11 | -20 | -2.1,0 | 60 | | | | |
| 16 | Apr/1 | 14 | 51.39 | 51.58 | 54.33(-0.03) | 53.49(-0.43) | 53.19(-0.04) | 52.72 | 0.3 | | -1 | 26(1.4) | -5 | [-1] | [-5] | [-4] | -90 | -280 | RG | -0.5 | Wait | | (-2) | -1 | -5 | -15 | -2 | -1.6,0 | 60 | | 17 | Apr/1 | 13 | 51.39 | 51.58 | 54.35(-0.09) | 53.72(-0.5) | 53.21(-0.38) | 52.85 | 0.4 | | -1 | 25(1.3) | -15 | [-2] | [-12] | [-3] | -78 | -285 | DT | -0.4 | OpenShort | | (-0) | -7 | 1 | -9 | -19 | -1.6,12 | 60 | | 18 | Apr/1 | 12 | 51.39 | 51.58 | 54.4(-0.08) | 53.99(-0.39) | 53.41(-0.48) | 52.83 | 0.4 | | -1 | 24(1.3) | -40 | [-2] | [-13] | [-18] | -71 | -329 | DT | -0.6 | OpenShort | | (-2) | -9 | -38 | -0 | -20 | -1.7,22 | 60 | | 19 | Apr/1 | 11 | 51.39 | 51.58 | 54.44(0.01) | 54.2(-0.27) | 53.67(-0.05) | 53.83 | 0.6 | | -1 | 22(0.2) | 0 | [0] | [-3] | [3] | -46 | -130 | RG | 0.2 | Wait | | (0) | -1 | 5 | -1 | 15 | -0.7,22 | 60 | | 20 | Apr/1 | 10 | 51.39 | 51.58 | 54.44(-0.02) | 54.35(-0.26) | 53.7(-0.17) | 53.7 | 0.6 | | -1 | 22(-0.5) | 10 | [-0] | [-6] | [7] | -52 | -159 | RG | 0 | Wait | | (0) | -3 | 33 | -11 | -20 | -0.9,21 | 60 | | | | |
| 21 | Apr/1 | 9 | 51.39 | 51.58 | 54.45(-0.05) | 54.49(-0.44) | 53.79(-0.82) | 52.85 | 0.4 | | -1 | 23(0.6) | -50 | [-1] | [-20] | [-26] | -70 | -437 | DT | -1.1 | OpenShort? | | (-2) | -15 | -38 | -19 | -20 | -1.8,25 | 60 | | 22 | Mar/31 | 15 | 51.69 | 51.39 | 54.48(0.07) | 54.73(-0.33) | 54.24(-0.59) | 53.86 | 0.5 | | -0 | 22(0.6) | -20 | [1] | [-13] | [-10] | -42 | -311 | DR | -0.4 | OpenShort? | | (1) | -11 | -9 | -18 | -20 | -0.7,26 | 54 | | 23 | Mar/31 | 14 | 51.69 | 51.39 | 54.44(-0.09) | 54.91(-0.27) | 54.56(-0.32) | 54.11 | 0.6 | | -0 | 21(0) | -25 | [-2] | [-8] | [-6] | -19 | -50 | DT | -0.5 | OpenShort | | (2) | -6 | 5 | -23 | -20 | -0.4,41 | 54 | | 24 | Mar/31 | 13 | 51.69 | 51.39 | 54.49(-0.02) | 55.06(-0.26) | 54.73(-0.49) | 53.97 | 0.6 | | -0 | 21(0.2) | -35 | [-0] | [-11] | [-13] | -12 | -193 | DT | -0.9 | OpenShort | | (-2) | -9 | -7 | -26 | -20 | -0.6,53 | 54 | | 25 | Mar/31 | 12 | 51.69 | 51.39 | 54.5(-0.02) | 55.21(0.06) | 55(-0.35) | 54.16 | 0.6 | | -0 | 21(0.1) | -50 | [-0] | [-5] | [-24] | 12 | -124 | DT | -1 | OpenShort | | (0) | -7 | -34 | -11 | -20 | -0.4,72 | 54 | | | | |
| 26 | Mar/31 | 11 | 51.69 | 51.39 | 54.51(0.04) | 55.18(0.38) | 55.19(-0.07) | 55.08 | 0.9 | | -0 | 21(0.2) | -20 | [1] | [4] | [-13] | 50 | 51 | CR | -0.1 | HoldShort | | (1) | -1 | -16 | -4 | -20 | 0.7,82 | 54 | | 27 | Mar/31 | 10 | 51.69 | 51.39 | 54.49(0.08) | 54.97(0.3) | 55.23(-0.06) | 55.5 | 1 | | -0 | 21(0.6) | 10 | [2] | [3] | [8] | 65 | 102 | RG | 0.3 | Wait | | (1) | -1 | 20 | 1 | 11 | 1.2,85 | 54 | | 28 | Mar/31 | 9 | 51.69 | 51.39 | 54.45(0.09) | 54.81(0.23) | 55.26(-0.23) | 54.95 | 0.8 | | -0 | 20(0.1) | -10 | [2] | [-1] | [-9] | 45 | -47 | DR | -0.4 | OpenShort? | | (1) | -4 | -13 | -10 | -20 | 0.6,80 | 54 | | 29 | Mar/30 | 15 | 51.75 | 50.97 | 54.4(0.12) | 54.69(0.3) | 55.39(-0.04) | 55.31 | 0.9 | | -0 | 20(-1.9) | 5 | [2] | [6] | [2] | 62 | 53 | RG | -0.1 | Wait? | | (3) | -1 | 6 | -10 | 20 | 1.1,84 | 53 | | 30 | Mar/30 | 14 | 51.75 | 50.97 | 54.33(0.29) | 54.52(0.2) | 55.41(0.45) | 55.14 | 0.8 | | -0 | 22(-0.4) | 30 | [5] | [15] | [0] | 61 | -11 | UT | -0.3 | OpenLong | | (2) | 8 | -5 | -4 | 20 | 0.9,88 | 53 | | | | |
| 31 | Mar/30 | 13 | 51.75 | 50.97 | 54.18(0.22) | 54.41(0.35) | 55.16(0.82) | 55.26 | 0.8 | | -0 | 23(0.1) | 25 | [4] | [23] | [-1] | 75 | 185 | CR | 0.1 | HoldShort | | (6) | 15 | -15 | 9 | 20 | 1.2,95 | 53 | | 32 | Mar/30 | 12 | 51.75 | 50.97 | 54.06(0.25) | 54.22(0.46) | 54.71(0.67) | 55.66 | 0.9 | | -0 | 22(-1.3) | 50 | [5] | [21] | [13] | 93 | 222 | UT | 1 | HoldLong | | (6) | 13 | 4 | 30 | 20 | 1.7,100 | 53 | | 33 | Mar/30 | 11 | 51.75 | 50.97 | 53.92(0.36) | 53.97(0.09) | 54.35(0.68) | 55.56 | 0.9 | | -0 | 24(-1.5) | 50 | [7] | [18] | [21] | 74 | 124 | UT | 1.2 | OpenLong | | (5) | 13 | 5 | 31 | 20 | 1.7,81 | 53 | | 34 | Mar/30 | 10 | 51.75 | 50.97 | 53.73(0.4) | 53.92(0.23) | 53.99(0.66) | 55.44 | 0.9 | | -0 | 25(-1.6) | 50 | [8] | [19] | [33] | 49 | 105 | UT | 1.4 | OpenLong | | (8) | 12 | 58 | 9 | 20 | 1.6,59 | 53 | | 35 | Mar/30 | 9 | 51.75 | 50.97 | 53.52(0.29) | 53.79(-0.1) | 53.64(-0.04) | 53.9 | 0.5 | | -0 | 27(-0.2) | 50 | [5] | [3] | [13] | 4 | -204 | UT | 0.2 | OpenLong? | | (5) | -1 | 36 | -6 | 20 | 0.3,46 | 53 | | | | |
| 36 | Mar/27 | 15 | 51.84 | 49.89 | 53.37(0.05) | 53.85(-0.29) | 53.66(-0.14) | 52.98 | 0.3 | | -6 | 27(-0.2) | -50 | [1] | [-6] | [-18] | -19 | -148 | DR | -0.6 | OpenShort? | | (4) | -3 | -33 | -14 | -20 | -0.3,39 | 54 | | 37 | Mar/27 | 14 | 51.84 | 49.89 | 53.34(0.12) | 54.01(-0.15) | 53.74(0.28) | 53.86 | 0.5 | | -6 | 27(-0.7) | -10 | [2] | [4] | [2] | 23 | 51 | RG | 0.1 | Wait | | (3) | 5 | 4 | -3 | 15 | 0.5,60 | 54 | | 38 | Mar/27 | 13 | 51.84 | 49.89 | 53.27(0.16) | 54.09(-0.05) | 53.59(-0.49) | 53.75 | 0.5 | | -6 | 28(-0.1) | -25 | [3] | [-10] | [-2] | 23 | -169 | DR | 0.1 | OpenShort | | (2) | -9 | 2 | -1 | -20 | 0.4,63 | 54 | | 39 | Mar/27 | 12 | 51.84 | 49.89 | 53.18(0.11) | 54.12(-0.04) | 53.85(-0.19) | 53.7 | 0.4 | | -6 | 28(0.1) | -35 | [2] | [-4] | [-8] | 22 | -47 | DR | -0.1 | OpenShort | | (4) | -4 | -12 | -4 | -20 | 0.4,62 | 54 | | 40 | Mar/27 | 11 | 51.84 | 49.89 | 53.12(0.06) | 54.14(0.38) | 53.95(-0.15) | 54.02 | 0.5 | | -6 | 28(0.4) | -45 | [1] | [0] | [-2] | 31 | 82 | DR | 0.1 | OpenShort | | (3) | -3 | 26 | -19 | -20 | 0.8,61 | 54 | | | | |
| 41 | Mar/27 | 10 | 51.84 | 49.89 | 53.09(0.04) | 53.94(0.08) | 54.03(-0.46) | 53.35 | 0.4 | | -6 | 28(0) | -45 | [1] | [-8] | [-7] | 25 | -97 | DR | -0.6 | OpenShort | | (0) | -9 | 8 | -14 | -20 | 0.2,70 | 54 | | 42 | Mar/27 | 9 | 51.84 | 49.89 | 53.07(0.05) | 53.89(0.02) | 54.28(-0.56) | 53.14 | 0.3 | | -6 | 28(-0.1) | -50 | [1] | [-11] | [-34] | 33 | -166 | DR | -1 | OpenShort? | | (0) | -11 | -71 | -15 | -20 | 0.1,80 | 54 | | 43 | Mar/26 | 15 | 51.98 | 50.02 | 53.04(0.21) | 53.88(0.65) | 54.59(0.39) | 55.06 | 0.7 | | -3 | 28(-3.4) | 35 | [4] | [18] | [13] | 88 | 272 | UT | 0.4 | HoldLong? | | (5) | 7 | 33 | 1 | 20 | 1.8,93 | 51 | | 44 | Mar/26 | 14 | 51.98 | 50.02 | 52.93(0.48) | 53.53(0.55) | 54.38(0.09) | 54.18 | 0.5 | | -3 | 31(-3.6) | 25 | [9] | [12] | [-6] | 68 | -190 | CR | -0.2 | HoldShort | | (3) | 2 | -9 | -7 | -20 | 1,93 | 51 | | 45 | Mar/26 | 13 | 51.98 | 50.02 | 52.68(0.49) | 53.24(0.67) | 54.33(0.9) | 54.42 | 0.6 | | -3 | 35(-1.2) | 45 | [9] | [29] | [-1] | 77 | 81 | CR | 0.1 | OpenShort | | (10) | 17 | -7 | 3 | 14 | 1.2,97 | 51 | | | | |
| 46 | Mar/26 | 12 | 51.98 | 50.02 | 52.42(0.46) | 52.89(0.41) | 53.85(0.64) | 54.6 | 0.6 | | -3 | 36(-2.7) | 50 | [9] | [21] | [11] | 84 | 136 | UT | 0.5 | HoldLong | | (11) | 12 | -3 | 5 | 20 | 1.4,99 | 51 | | 47 | Mar/26 | 11 | 51.98 | 50.02 | 52.18(0.6) | 52.67(0.4) | 53.51(0.65) | 54.68 | 0.6 | | -3 | 39(-2.4) | 50 | [12] | [22] | [26] | 88 | 69 | UT | 0.7 | HoldLong | | (10) | 12 | 26 | 18 | 20 | 1.5,100 | 51 | | 48 | Mar/26 | 10 | 51.98 | 50.02 | 51.87(0.59) | 52.46(0.4) | 53.17(0.92) | 54 | 0.5 | | -3 | 41(-1.6) | 50 | [11] | [27] | [14] | 69 | 72 | UT | 0.5 | OpenLong | | (12) | 18 | 1 | 23 | 20 | 1.2,89 | 51 | | 49 | Mar/26 | 9 | 51.98 | 50.02 | 51.56(0.55) | 52.25(0.28) | 52.69(1.04) | 53.96 | 0.5 | | -3 | 43(-3.2) | 50 | [11] | [28] | [44] | 68 | 201 | UT | 0.7 | OpenLong? | | (13) | 20 | 78 | 23 | 20 | 1.3,85 | 51 | | 50 | Mar/25 | 15 | 51.95 | 48.98 | 51.28(0.5) | 52.1(-0.27) | 52.15(0.42) | 51.98 | 0 | | -10 | 46(-3.4) | -15 | [10] | [7] | [-7] | 34 | -232 | CR | -0.1 | HoldShort? | | (8) | 8 | -36 | 11 | 20 | 0.4,74 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|