|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $44.5450 One month high (close): $59.7100
INTC Daily Change: -2.44% Daily StdDev 5.12% INTC EMA_5_Trend: 0.62% 10Minute StdDev: $1.8346
Latest Price : $51.27(-2.44%) | Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.5)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 51.95 | 48.98 | 51.28(0.5) | 52.1(-0.27) | 52.15(0.42) | 51.98 | 0 | | -10 | 43(-5.8) | -20 | [10] | [7] | [-19] | 34 | -59 | CR | -0.1 | HoldShort? | | (15) | 8 | -70 | 5 | 20 | 0.4,74 | 47 | Sample size 1 Avg positive next hour return: 3.99%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 51.95(daily_ema_20 -0.06%)
Support Levels: 51.28(hourly_sma_20 -1.35%) 48.98(weak_daily_ema_10 -5.77%)
Resistance Levels: 52.1(weak_hourly_sma_10 0.23%)
|
| | | 2 | Mar/25 | 14 | 51.95 | 48.98 | 51.03(0.68) | 52.24(-0.01) | 51.93(0.18) | 52.92 | 0.2 | | -10 | 49(-1.1) | 15 | [13] | [6] | [8] | 54 | 54 | UT | 0.5 | OpenLong | | (24) | 4 | -3 | 9 | 20 | 0.9,81 | 47 | | 3 | Mar/25 | 13 | 51.95 | 48.98 | 50.69(0.55) | 52.24(0.06) | 51.84(0.17) | 52.96 | 0.2 | | -10 | 50(0.8) | 40 | [11] | [6] | [42] | 47 | 198 | UT | 0.5 | OpenLong | | (28) | 3 | 103 | 4 | 20 | 1,72 | 47 | | 4 | Mar/25 | 12 | 51.95 | 48.98 | 50.41(0.28) | 52.21(-0.21) | 51.75(-0.12) | 51.61 | -0.1 | | -10 | 49(-1.3) | -30 | [6] | [-4] | [4] | 20 | 84 | RG | -0.1 | Wait | | (17) | -2 | 26 | -14 | -20 | 0.5,57 | 47 | | 5 | Mar/25 | 11 | 51.95 | 48.98 | 50.27(0.37) | 52.32(0.39) | 51.81(-0.48) | 51.27 | -0.2 | | -10 | 51(-0.6) | -45 | [7] | [-5] | [-10] | 26 | -45 | DR | -0.2 | OpenShort | | (10) | -9 | 29 | -13 | -20 | 0.4,66 | 47 | | | | |
| 6 | Mar/25 | 10 | 51.95 | 48.98 | 50.08(0.28) | 52.12(0.31) | 52.06(-0.94) | 50.9 | -0.2 | | -10 | 51(-1.3) | -50 | [6] | [-15] | [-59] | 36 | -98 | DR | -0.5 | OpenShort | | (14) | -18 | -116 | -10 | -20 | 0.4,76 | 47 | | 7 | Mar/25 | 9 | 51.95 | 48.98 | 49.94(0.51) | 51.96(0.54) | 52.55(-0.19) | 52.46 | 0.1 | | -10 | 53(-0.1) | -30 | [10] | [3] | [-6] | 62 | 222 | CR | -0 | HoldShort? | | (18) | -4 | -6 | -7 | -20 | 1.1,84 | 47 | | 8 | Mar/24 | 15 | 52.34 | 48.97 | 49.68(0.57) | 51.68(0.79) | 52.65(-0.04) | 52.54 | 0 | | -11 | 53(2.8) | 5 | [11] | [9] | [10] | 65 | 292 | RG | -0 | Wait? | | (22) | -1 | 47 | -13 | -20 | 1.2,85 | 47 | | 9 | Mar/24 | 14 | 52.34 | 48.97 | 49.4(0.57) | 51.28(0.79) | 52.67(-0.31) | 51.91 | -0.1 | | -11 | 50(1.5) | -50 | [11] | [3] | [-22] | 67 | 189 | CR | -0.3 | HoldShort | | (22) | -6 | -44 | -13 | -20 | 1.1,89 | 47 | | 10 | Mar/24 | 13 | 52.34 | 48.97 | 49.12(0.43) | 50.88(0.85) | 52.83(1.25) | 52.5 | 0 | | -11 | 48(2.7) | -35 | [8] | [33] | [-19] | 84 | 634 | CR | -0.1 | OpenShort | | (26) | 24 | -63 | -9 | 20 | 1.5,96 | 47 | | | | |
| 11 | Mar/24 | 12 | 52.34 | 48.97 | 48.91(0.52) | 50.45(1.28) | 52.18(1.59) | 53.36 | 0.2 | | -11 | 46(5.1) | 25 | [10] | [45] | [19] | 103 | 849 | UT | 0.5 | HoldLong | | (21) | 31 | 31 | -7 | 20 | 2.1,100 | 47 | | 12 | Mar/24 | 11 | 52.34 | 48.97 | 48.66(0.52) | 49.81(1.39) | 51.36(1.27) | 52.94 | 0.1 | | -11 | 41(5.5) | 25 | [10] | [40] | [21] | 105 | 781 | UT | 0.8 | HoldLong | | (20) | 25 | 22 | 9 | 20 | 2.2,100 | 47 | | 13 | Mar/24 | 10 | 52.34 | 48.97 | 48.41(0.46) | 49.13(1.05) | 50.72(1.68) | 52.64 | 0.1 | | -11 | 35(6) | 20 | [9] | [44] | [20] | 110 | 850 | UT | 1.2 | HoldLong | | (20) | 33 | -7 | 8 | 20 | 2.6,95 | 47 | | 14 | Mar/24 | 9 | 52.34 | 48.97 | 48.19(0.58) | 48.62(0.84) | 49.88(1.95) | 52.73 | 0.1 | | -11 | 29(8.8) | 25 | [11] | [48] | [127] | 125 | 894 | UT | 2.1 | HoldLong? | | (20) | 38 | 279 | 11 | 20 | 3.3,92 | 47 | | 15 | Mar/23 | 15 | 52.66 | 49.02 | 47.91(0.28) | 48.22(0.36) | 48.93(0.42) | 49.23 | -0.7 | | -14 | 20(2.4) | -15 | [5] | [11] | [5] | 77 | 193 | RG | 0.3 | Wait? | | (9) | 8 | -5 | 5 | 20 | 1.4,92 | 47 | | | | |
| 16 | Mar/23 | 14 | 52.66 | 49.02 | 47.78(0.13) | 48.05(0.27) | 48.72(0.95) | 49.29 | -0.7 | | -14 | 18(0.2) | -30 | [3] | [20] | [2] | 86 | 374 | RG | 0.6 | Wait | | (11) | 19 | -32 | 20 | 20 | 1.7,93 | 47 | | 17 | Mar/23 | 13 | 52.66 | 49.02 | 47.72(0.36) | 47.92(0.49) | 48.26(1.52) | 49.7 | -0.6 | | -14 | 18(2.4) | 25 | [7] | [34] | [50] | 92 | 420 | UT | 1.6 | OpenLong | | (7) | 30 | 100 | 27 | 20 | 2.2,87 | 47 | | 18 | Mar/23 | 12 | 52.66 | 49.02 | 47.55(0.13) | 47.69(0.36) | 47.54(0.39) | 48.47 | -0.8 | | -14 | 15(0.3) | 0 | [3] | [10] | [24] | 61 | 172 | RG | 1.2 | SmallShort | | (10) | 8 | 44 | 32 | 20 | 1.2,81 | 47 | | 19 | Mar/23 | 11 | 52.66 | 49.02 | 47.49(-0.01) | 47.52(0.34) | 47.36(-0.31) | 47.94 | -0.9 | | -14 | 15(-1.1) | -50 | [-0] | [-5] | [-5] | 27 | 57 | DT | 0.8 | OpenShort | | (2) | -6 | -23 | 24 | -13 | 0.6,62 | 47 | | 20 | Mar/23 | 10 | 52.66 | 49.02 | 47.5(-0.07) | 47.36(-0.02) | 47.51(0.3) | 48.22 | -0.9 | | -14 | 16(-0.9) | -5 | [-1] | [3] | [45] | 12 | 224 | UR | 0.9 | SmallShort | | (1) | 6 | 103 | -1 | 20 | 0.9,39 | 47 | | | | |
| 21 | Mar/23 | 9 | 52.66 | 49.02 | 47.53(-0.22) | 47.37(-0.27) | 47.37(-0.43) | 46.99 | -1.1 | | -14 | 17(-0.1) | -50 | [-4] | [-14] | [21] | -36 | -54 | DP | -0.4 | OpenShort? | | (-8) | -8 | 76 | -27 | -4 | -0.6,29 | 47 | | 22 | Mar/20 | 15 | 53.24 | 49.13 | 47.63(-0.26) | 47.5(-0.4) | 47.58(-0.53) | 46.09 | -1.3 | | -19 | 17(0.4) | -50 | [-5] | [-23] | [-51] | -44 | -256 | DT | -1.7 | OpenShort? | | (-13) | -10 | -120 | -13 | -20 | -1.8,51 | 41 | | 23 | Mar/20 | 14 | 53.24 | 49.13 | 47.75(-0.25) | 47.69(-0.15) | 47.83(0.3) | 47.55 | -1 | | -19 | 17(-1.8) | -50 | [-5] | [-5] | [-29] | 16 | 126 | DT | -0.3 | OpenShort | | (-3) | 6 | -92 | 6 | 8 | -0.2,71 | 41 | | 24 | Mar/20 | 13 | 53.24 | 49.13 | 47.87(-0.13) | 47.76(0.33) | 47.69(1.02) | 48.69 | -0.8 | | -19 | 19(-0.3) | -15 | [-3] | [15] | [42] | 46 | 366 | UR | 1 | SmallShort | | (-6) | 21 | 95 | 30 | 20 | 0.8,76 | 41 | | 25 | Mar/20 | 12 | 53.24 | 49.13 | 47.93(-0.17) | 47.61(0.22) | 47.21(-0.33) | 47.54 | -1 | | -19 | 19(-2) | -50 | [-3] | [-13] | [-15] | -4 | -34 | DT | 0.3 | OpenShort | | (-11) | -7 | -38 | 17 | -20 | -0.4,56 | 41 | | | | |
| 26 | Mar/20 | 11 | 53.24 | 49.13 | 48.01(-0.25) | 47.51(-0.02) | 47.37(-0.11) | 48.01 | -1 | | -19 | 21(-0.3) | -40 | [-5] | [-11] | [27] | -1 | 115 | DP | 0.6 | OpenShort | | (-4) | -2 | 52 | 17 | 20 | 0,49 | 41 | | 27 | Mar/20 | 10 | 53.24 | 49.13 | 48.13(-0.17) | 47.52(0.24) | 47.42(-0.27) | 47.38 | -1.1 | | -19 | 21(-0.1) | -50 | [-3] | [-12] | [9] | -44 | -106 | DP | -0 | OpenShort | | (-13) | -5 | 48 | -16 | -20 | -0.6,21 | 41 | | 28 | Mar/20 | 9 | 53.24 | 49.13 | 48.21(-0.04) | 47.41(-0.1) | 47.55(-0.59) | 46.81 | -1.2 | | -19 | 21(-1) | -50 | [-1] | [-21] | [5] | -54 | -346 | DP | -0.6 | OpenShort? | | (-10) | -12 | 42 | -19 | -20 | -1.2,26 | 41 | | 29 | Mar/19 | 15 | 54.15 | 50.1 | 48.23(0.03) | 47.46(-0.36) | 47.83(-0.35) | 46.32 | -1.4 | | -19 | 22(0.1) | -50 | [1] | [-19] | [-63] | -52 | -461 | DR | -1.2 | OpenShort? | | (-3) | -7 | -162 | -13 | -20 | -1.6,38 | 44 | | 30 | Mar/19 | 14 | 54.15 | 50.1 | 48.21(0.25) | 47.63(-0.14) | 48(0.75) | 48.31 | -1 | | -19 | 22(-0.2) | 0 | [5] | [6] | [11] | 4 | -11 | RG | 0.2 | Wait | | (10) | 15 | 2 | 8 | 20 | 0.1,51 | 44 | | | | |
| 31 | Mar/19 | 13 | 54.15 | 50.1 | 48.09(-0.07) | 47.7(-0.15) | 47.64(0.04) | 48.29 | -1 | | -19 | 22(-0.4) | -30 | [-1] | [-10] | [21] | 3 | 81 | DP | 0.5 | OpenShort | | (11) | 1 | 24 | 15 | 20 | 0.2,48 | 44 | | 32 | Mar/19 | 12 | 54.15 | 50.1 | 48.12(-0.13) | 47.77(-0.1) | 47.62(0.74) | 48 | -1.1 | | -19 | 23(-1.3) | -50 | [-3] | [5] | [-0] | -14 | 141 | RG | 0.3 | Wait | | (-4) | 15 | -20 | 16 | 20 | -0.1,39 | 44 | | 33 | Mar/19 | 11 | 54.15 | 50.1 | 48.18(-0.22) | 47.82(-0.34) | 47.27(0.4) | 48.25 | -1 | | -19 | 24(-2.6) | -20 | [-4] | [-5] | [42] | -21 | 173 | DP | 0.7 | OpenShort | | (-4) | 8 | 91 | 2 | 20 | 0.1,27 | 44 | | 34 | Mar/19 | 10 | 54.15 | 50.1 | 48.29(-0.43) | 47.98(-0.59) | 47.08(-0.39) | 47.15 | -1.2 | | -19 | 27(-0.1) | -50 | [-9] | [-24] | [18] | -42 | -69 | DP | 0 | OpenShort | | (-14) | -8 | 51 | 5 | 0 | -0.8,28 | 44 | | 35 | Mar/19 | 9 | 54.15 | 50.1 | 48.5(-0.34) | 48.26(-0.53) | 47.26(-1.03) | 46.54 | -1.3 | | -19 | 27(1) | -50 | [-7] | [-36] | [-57] | -61 | -359 | DT | -0.5 | OpenShort? | | (-20) | -21 | -133 | -10 | -20 | -1.3,22 | 44 | | | | |
| 36 | Mar/18 | 15 | 55.13 | 51.2 | 48.67(0.04) | 48.52(-0.45) | 47.75(-0.35) | 48.17 | -1.2 | | -17 | 26(-2.3) | 5 | [1] | [-18] | [57] | -28 | -166 | RG | 0.3 | Wait? | | (-7) | -7 | 163 | -6 | 20 | -0.3,30 | 47 | | 37 | Mar/18 | 14 | 55.13 | 51.2 | 48.65(-0.61) | 48.74(-0.56) | 47.92(-0.91) | 46.25 | -1.5 | | -17 | 28(1.7) | -50 | [-13] | [-34] | [-51] | -58 | -289 | DT | -1 | OpenShort | | (-7) | -19 | -86 | -21 | -20 | -1.5,30 | 47 | | 38 | Mar/18 | 13 | 55.13 | 51.2 | 48.95(-0.14) | 49.01(0.01) | 48.36(-1.08) | 47.29 | -1.3 | | -17 | 26(0.8) | -50 | [-3] | [-29] | [-43] | -32 | -406 | DT | -0.7 | OpenShort | | (-21) | -22 | -64 | -13 | -20 | -1.1,46 | 47 | | 39 | Mar/18 | 12 | 55.13 | 51.2 | 49.02(-0.07) | 49(0.42) | 48.89(-0.76) | 48.07 | -1.2 | | -17 | 26(0.2) | -50 | [-1] | [-18] | [-42] | -11 | -254 | DT | -0.5 | OpenShort | | (-2) | -16 | -72 | -3 | -20 | -0.6,54 | 47 | | 40 | Mar/18 | 11 | 55.13 | 51.2 | 49.06(0.05) | 48.8(0.65) | 49.26(-0.05) | 48.97 | -1 | | -17 | 25(-0.1) | -50 | [1] | [-1] | [-11] | 6 | -53 | DR | -0.2 | OpenShort | | (1) | -1 | -4 | -7 | -20 | -0.1,58 | 47 | | | | |
| 41 | Mar/18 | 10 | 55.13 | 51.2 | 49.03(0.03) | 48.49(0.03) | 49.29(-0.54) | 49.02 | -1 | | -17 | 25(0) | -25 | [1] | [-17] | [20] | 6 | -87 | RG | -0.2 | Wait | | (2) | -11 | 45 | -7 | 20 | -0,56 | 47 | | 42 | Mar/18 | 9 | 55.13 | 51.2 | 49.02(-0.1) | 48.47(-0.17) | 49.56(-0.21) | 48.46 | -1.1 | | -17 | 25(0.1) | -50 | [-2] | [-13] | [-36] | -2 | -87 | DT | -0.7 | OpenShort? | | (-2) | -4 | -114 | -4 | 20 | -0.4,58 | 47 | | 43 | Mar/17 | 15 | 55.97 | 52.03 | 49.07(0.08) | 48.55(-0.09) | 49.67(1.12) | 49.91 | -1 | | -16 | 25(-0.9) | -0 | [2] | [17] | [16] | 28 | 275 | RG | 0.2 | Wait? | | (2) | 23 | -4 | 2 | 20 | 0.6,63 | 44 | | 44 | Mar/17 | 14 | 55.97 | 52.03 | 49.03(0.39) | 48.59(-0.29) | 49.12(1.64) | 49.96 | -1 | | -16 | 26(-0.4) | 40 | [8] | [28] | [47] | 27 | 200 | UT | 0.5 | OpenLong | | (3) | 34 | 70 | 16 | 20 | 0.6,62 | 44 | | 45 | Mar/17 | 13 | 55.97 | 52.03 | 48.84(0.19) | 48.73(-0.18) | 48.33(1.35) | 49.08 | -1.1 | | -16 | 27(0) | -50 | [4] | [22] | [-23] | 10 | 126 | CR | 0.5 | HoldShort | | (12) | 28 | -101 | 24 | 20 | 0.1,57 | 44 | | | | |
| 46 | Mar/17 | 12 | 55.97 | 52.03 | 48.75(0.21) | 48.82(0.54) | 47.69(0.63) | 50.38 | -0.9 | | -16 | 27(0.2) | 10 | [4] | [14] | [52] | 22 | 302 | RG | 1.7 | SmallShort | | (14) | 13 | 111 | 32 | 20 | 1,47 | 44 | | 47 | Mar/17 | 11 | 55.97 | 52.03 | 48.65(0.19) | 48.56(-0.66) | 47.39(-0.1) | 49 | -1.1 | | -16 | 26(-0.2) | 20 | [4] | [-13] | [70] | -21 | -42 | RG | 1 | SmallShort | | (2) | -2 | 151 | 15 | 20 | 0.2,24 | 44 | | 48 | Mar/17 | 10 | 55.97 | 52.03 | 48.56(-0.03) | 48.88(-0.31) | 47.44(-1.3) | 47.19 | -1.4 | | -16 | 27(0.4) | -45 | [-1] | [-35] | [15] | -62 | -436 | DP | -0.2 | OpenShort | | (0) | -27 | 102 | -21 | -20 | -0.8,8 | 44 | | 49 | Mar/17 | 9 | 55.97 | 52.03 | 48.57(-0.23) | 49.03(-0.58) | 48.06(-2.19) | 46 | -1.6 | | -16 | 26(1.8) | -50 | [-5] | [-57] | [-25] | -74 | -696 | DT | -1.3 | OpenShort? | | (-6) | -45 | 11 | -25 | -20 | -1.6,16 | 44 | | 50 | Mar/16 | 15 | 56.75 | 52.61 | 48.68(-0.31) | 49.31(-0.54) | 49.13(-1.63) | 45.87 | -1.8 | | -22 | 24(0) | -50 | [-6] | [-50] | [-114] | -66 | -631 | DT | -2.2 | OpenShort? | | (-10) | -33 | -242 | -22 | -20 | -1.9,32 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|