|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $44.5450 One month high (close): $61.7650
INTC Daily Change: 8.06% Daily StdDev 5.09% INTC EMA_5_Trend: 2.12% 10Minute StdDev: $1.1575
Latest Price : $49.53(8.06%) | Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($2.2)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 52.66 | 49.02 | 47.91(0.28) | 48.22(0.36) | 48.93(0.42) | 49.23 | -0.7 | | -14 | 19(0.9) | -15 | [6] | [11] | [5] | 77 | 203 | RG | 0.3 | Wait? | | (10) | 8 | -5 | 5 | 20 | 1.4,92 | 47 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces: 49.02(daily_ema_10 -0.43%)
Support Levels: 48.22(weak_hourly_sma_10 -2.05%) 47.91(weak_hourly_sma_20 -2.68%)
Resistance Levels: 52.66(daily_ema_20 6.97%)
|
| | | 2 | Mar/23 | 14 | 52.66 | 49.02 | 47.78(0.13) | 48.05(0.27) | 48.72(0.95) | 49.29 | -0.7 | | -14 | 18(0.2) | -30 | [3] | [20] | [1] | 86 | 368 | RG | 0.6 | Wait | | (13) | 19 | -36 | 20 | 20 | 1.7,93 | 47 | | 3 | Mar/23 | 13 | 52.66 | 49.02 | 47.72(0.36) | 47.92(0.49) | 48.26(1.52) | 49.7 | -0.6 | | -14 | 18(2.4) | 25 | [7] | [34] | [54] | 92 | 419 | UT | 1.6 | OpenLong | | (8) | 30 | 112 | 27 | 20 | 2.2,87 | 47 | | 4 | Mar/23 | 12 | 52.66 | 49.02 | 47.55(0.13) | 47.69(0.36) | 47.54(0.39) | 48.47 | -0.8 | | -14 | 15(0.3) | 0 | [3] | [9] | [25] | 61 | 174 | RG | 1.2 | SmallShort | | (11) | 8 | 49 | 32 | 20 | 1.2,81 | 47 | | 5 | Mar/23 | 11 | 52.66 | 49.02 | 47.49(-0.01) | 47.52(0.34) | 47.36(-0.31) | 47.94 | -0.9 | | -14 | 15(-1.1) | -50 | [-0] | [-5] | [-6] | 27 | 60 | DT | 0.8 | OpenShort | | (3) | -6 | -26 | 24 | -13 | 0.6,62 | 47 | | | | |
| 6 | Mar/23 | 10 | 52.66 | 49.02 | 47.5(-0.07) | 47.36(-0.02) | 47.51(0.3) | 48.22 | -0.9 | | -14 | 16(-0.9) | -5 | [-1] | [3] | [49] | 12 | 216 | UR | 0.9 | SmallShort | | (1) | 6 | 115 | -1 | 20 | 0.9,39 | 47 | | 7 | Mar/23 | 9 | 52.66 | 49.02 | 47.53(-0.22) | 47.37(-0.27) | 47.37(-0.43) | 46.99 | -1.1 | | -14 | 17(-0.1) | -45 | [-4] | [-15] | [24] | -36 | -60 | DP | -0.4 | OpenShort? | | (-9) | -8 | 86 | -27 | -4 | -0.6,29 | 47 | | 8 | Mar/20 | 15 | 53.24 | 49.13 | 47.63(-0.26) | 47.5(-0.4) | 47.58(-0.53) | 46.09 | -1.3 | | -19 | 17(0.4) | -50 | [-5] | [-24] | [-56] | -44 | -263 | DT | -1.7 | OpenShort? | | (-15) | -10 | -135 | -13 | -20 | -1.8,51 | 41 | | 9 | Mar/20 | 14 | 53.24 | 49.13 | 47.75(-0.25) | 47.69(-0.15) | 47.83(0.3) | 47.55 | -1 | | -19 | 17(-1.8) | -50 | [-5] | [-5] | [-33] | 16 | 108 | DT | -0.3 | OpenShort | | (-4) | 6 | -103 | 6 | 8 | -0.2,71 | 41 | | 10 | Mar/20 | 13 | 53.24 | 49.13 | 47.87(-0.13) | 47.76(0.33) | 47.69(1.02) | 48.69 | -0.8 | | -19 | 19(-0.3) | -15 | [-3] | [14] | [46] | 46 | 345 | UR | 1 | SmallShort | | (-7) | 21 | 107 | 30 | 20 | 0.8,76 | 41 | | | | |
| 11 | Mar/20 | 12 | 53.24 | 49.13 | 47.93(-0.17) | 47.61(0.22) | 47.21(-0.33) | 47.54 | -1 | | -19 | 19(-2) | -50 | [-3] | [-14] | [-17] | -4 | -39 | DT | 0.3 | OpenShort | | (-12) | -7 | -43 | 17 | -20 | -0.4,56 | 41 | | 12 | Mar/20 | 11 | 53.24 | 49.13 | 48.01(-0.25) | 47.51(-0.02) | 47.37(-0.11) | 48.01 | -1 | | -19 | 21(-0.3) | -40 | [-5] | [-12] | [29] | -1 | 102 | DP | 0.6 | OpenShort | | (-4) | -2 | 59 | 17 | 20 | 0,49 | 41 | | 13 | Mar/20 | 10 | 53.24 | 49.13 | 48.13(-0.17) | 47.52(0.24) | 47.42(-0.27) | 47.38 | -1.1 | | -19 | 21(-0.1) | -50 | [-3] | [-13] | [10] | -44 | -112 | DP | -0 | OpenShort | | (-15) | -5 | 54 | -16 | -20 | -0.6,21 | 41 | | 14 | Mar/20 | 9 | 53.24 | 49.13 | 48.21(-0.04) | 47.41(-0.1) | 47.55(-0.59) | 46.81 | -1.2 | | -19 | 21(-1) | -45 | [-1] | [-22] | [7] | -54 | -340 | DP | -0.6 | OpenShort? | | (-11) | -12 | 47 | -19 | -20 | -1.2,26 | 41 | | 15 | Mar/19 | 15 | 54.15 | 50.1 | 48.23(0.03) | 47.46(-0.36) | 47.83(-0.35) | 46.32 | -1.4 | | -19 | 22(0.1) | -50 | [1] | [-20] | [-70] | -52 | -454 | DR | -1.2 | OpenShort? | | (-4) | -7 | -182 | -13 | -20 | -1.6,38 | 44 | | | | |
| 16 | Mar/19 | 14 | 54.15 | 50.1 | 48.21(0.25) | 47.63(-0.14) | 48(0.75) | 48.31 | -1 | | -19 | 22(-0.2) | 0 | [5] | [5] | [11] | 4 | -7 | RG | 0.2 | Wait | | (11) | 15 | 2 | 8 | 20 | 0.1,51 | 44 | | 17 | Mar/19 | 13 | 54.15 | 50.1 | 48.09(-0.07) | 47.7(-0.15) | 47.64(0.04) | 48.29 | -1 | | -19 | 22(-0.4) | -30 | [-1] | [-11] | [22] | 3 | 76 | DP | 0.5 | OpenShort | | (12) | 1 | 26 | 15 | 20 | 0.2,48 | 44 | | 18 | Mar/19 | 12 | 54.15 | 50.1 | 48.12(-0.13) | 47.77(-0.1) | 47.62(0.74) | 48 | -1.1 | | -19 | 23(-1.3) | -50 | [-3] | [4] | [-1] | -14 | 123 | RG | 0.3 | Wait | | (-4) | 15 | -23 | 16 | 20 | -0.1,39 | 44 | | 19 | Mar/19 | 11 | 54.15 | 50.1 | 48.18(-0.22) | 47.82(-0.34) | 47.27(0.4) | 48.25 | -1 | | -19 | 24(-2.6) | -20 | [-4] | [-6] | [45] | -21 | 155 | DP | 0.7 | OpenShort | | (-4) | 8 | 103 | 2 | 20 | 0.1,27 | 44 | | 20 | Mar/19 | 10 | 54.15 | 50.1 | 48.29(-0.43) | 47.98(-0.59) | 47.08(-0.39) | 47.15 | -1.2 | | -19 | 27(-0.1) | -50 | [-9] | [-25] | [20] | -42 | -88 | DP | 0 | OpenShort | | (-15) | -8 | 58 | 5 | 0 | -0.8,28 | 44 | | | | |
| 21 | Mar/19 | 9 | 54.15 | 50.1 | 48.5(-0.34) | 48.26(-0.53) | 47.26(-1.03) | 46.54 | -1.3 | | -19 | 27(1) | -50 | [-7] | [-37] | [-63] | -61 | -364 | DT | -0.5 | OpenShort? | | (-23) | -21 | -149 | -10 | -20 | -1.3,22 | 44 | | 22 | Mar/18 | 15 | 55.13 | 51.2 | 48.67(0.04) | 48.52(-0.45) | 47.75(-0.35) | 48.17 | -1.2 | | -17 | 26(-2.3) | 5 | [1] | [-19] | [64] | -28 | -159 | RG | 0.3 | Wait? | | (-8) | -7 | 183 | -6 | 20 | -0.3,30 | 47 | | 23 | Mar/18 | 14 | 55.13 | 51.2 | 48.65(-0.61) | 48.74(-0.56) | 47.92(-0.91) | 46.25 | -1.5 | | -17 | 28(1.7) | -50 | [-13] | [-35] | [-55] | -58 | -311 | DT | -1 | OpenShort | | (-8) | -19 | -97 | -21 | -20 | -1.5,30 | 47 | | 24 | Mar/18 | 13 | 55.13 | 51.2 | 48.95(-0.14) | 49.01(0.01) | 48.36(-1.08) | 47.29 | -1.3 | | -17 | 26(0.8) | -50 | [-3] | [-30] | [-46] | -32 | -399 | DT | -0.7 | OpenShort | | (-23) | -22 | -71 | -13 | -20 | -1.1,46 | 47 | | 25 | Mar/18 | 12 | 55.13 | 51.2 | 49.02(-0.07) | 49(0.42) | 48.89(-0.76) | 48.07 | -1.2 | | -17 | 26(0.2) | -50 | [-1] | [-19] | [-45] | -11 | -247 | DT | -0.5 | OpenShort | | (-3) | -16 | -81 | -3 | -20 | -0.6,54 | 47 | | | | |
| 26 | Mar/18 | 11 | 55.13 | 51.2 | 49.06(0.05) | 48.8(0.65) | 49.26(-0.05) | 48.97 | -1 | | -17 | 25(-0.1) | -50 | [1] | [-2] | [-11] | 6 | -49 | DR | -0.2 | OpenShort | | (1) | -1 | -4 | -7 | -20 | -0.1,58 | 47 | | 27 | Mar/18 | 10 | 55.13 | 51.2 | 49.03(0.03) | 48.49(0.03) | 49.29(-0.54) | 49.02 | -1 | | -17 | 25(0) | -25 | [1] | [-18] | [22] | 6 | -77 | RG | -0.2 | Wait | | (3) | -11 | 51 | -7 | 20 | -0,56 | 47 | | 28 | Mar/18 | 9 | 55.13 | 51.2 | 49.02(-0.1) | 48.47(-0.17) | 49.56(-0.21) | 48.46 | -1.1 | | -17 | 25(0.1) | -50 | [-2] | [-14] | [-41] | -2 | -90 | DT | -0.7 | OpenShort? | | (-2) | -4 | -128 | -4 | 20 | -0.4,58 | 47 | | 29 | Mar/17 | 15 | 55.97 | 52.03 | 49.07(0.08) | 48.55(-0.09) | 49.67(1.12) | 49.91 | -1 | | -16 | 25(-0.9) | -0 | [2] | [17] | [16] | 28 | 263 | RG | 0.2 | Wait? | | (3) | 23 | -4 | 2 | 20 | 0.6,63 | 44 | | 30 | Mar/17 | 14 | 55.97 | 52.03 | 49.03(0.39) | 48.59(-0.29) | 49.12(1.64) | 49.96 | -1 | | -16 | 26(-0.4) | 40 | [8] | [27] | [50] | 27 | 199 | UT | 0.5 | OpenLong | | (4) | 34 | 79 | 16 | 20 | 0.6,62 | 44 | | | | |
| 31 | Mar/17 | 13 | 55.97 | 52.03 | 48.84(0.19) | 48.73(-0.18) | 48.33(1.35) | 49.08 | -1.1 | | -16 | 27(0) | -50 | [4] | [21] | [-27] | 10 | 118 | CR | 0.5 | HoldShort | | (14) | 28 | -114 | 24 | 20 | 0.1,57 | 44 | | 32 | Mar/17 | 12 | 55.97 | 52.03 | 48.75(0.21) | 48.82(0.54) | 47.69(0.63) | 50.38 | -0.9 | | -16 | 27(0.2) | 10 | [4] | [14] | [56] | 22 | 305 | RG | 1.7 | SmallShort | | (15) | 13 | 124 | 32 | 20 | 1,47 | 44 | | 33 | Mar/17 | 11 | 55.97 | 52.03 | 48.65(0.19) | 48.56(-0.66) | 47.39(-0.1) | 49 | -1.1 | | -16 | 26(-0.2) | 20 | [4] | [-13] | [76] | -21 | -30 | RG | 1 | SmallShort | | (3) | -2 | 169 | 15 | 20 | 0.2,24 | 44 | | 34 | Mar/17 | 10 | 55.97 | 52.03 | 48.56(-0.03) | 48.88(-0.31) | 47.44(-1.3) | 47.19 | -1.4 | | -16 | 27(0.4) | -40 | [-1] | [-36] | [19] | -62 | -418 | DP | -0.2 | OpenShort | | (0) | -27 | 114 | -22 | -20 | -0.8,8 | 44 | | 35 | Mar/17 | 9 | 55.97 | 52.03 | 48.57(-0.23) | 49.03(-0.58) | 48.06(-2.19) | 46 | -1.6 | | -16 | 26(1.8) | -50 | [-5] | [-58] | [-26] | -74 | -678 | DT | -1.3 | OpenShort? | | (-7) | -45 | 12 | -32 | -20 | -1.6,16 | 44 | | | | |
| 36 | Mar/16 | 15 | 56.75 | 52.61 | 48.68(-0.31) | 49.31(-0.54) | 49.13(-1.63) | 45.87 | -1.8 | | -22 | 24(0) | -50 | [-6] | [-52] | [-126] | -66 | -625 | DT | -2.2 | OpenShort? | | (-11) | -33 | -272 | -35 | -20 | -1.9,32 | 37 | | 37 | Mar/16 | 14 | 56.75 | 52.61 | 48.83(-0.28) | 49.58(0.04) | 49.95(0.45) | 48.89 | -1.3 | | -22 | 24(-1.8) | -50 | [-6] | [-3] | [-21] | 5 | 203 | DT | -0.7 | OpenShort | | (0) | 10 | -32 | -11 | -20 | 0,55 | 37 | | 38 | Mar/16 | 13 | 56.75 | 52.61 | 48.97(-0.25) | 49.56(-0.05) | 49.73(-1.18) | 49.25 | -1.2 | | -22 | 26(-2.2) | -50 | [-5] | [-39] | [-33] | 23 | 37 | DT | -0.3 | OpenShort | | (-11) | -26 | -93 | 0 | -20 | 0.2,68 | 37 | | 39 | Mar/16 | 12 | 56.75 | 52.61 | 49.09(-0.2) | 49.58(0.22) | 50.32(0.65) | 50.31 | -1.1 | | -22 | 28(-2) | -50 | [-4] | [4] | [-23] | 40 | 427 | RG | -0 | Wait | | (-7) | 14 | -90 | 18 | 20 | 0.7,72 | 37 | | 40 | Mar/16 | 11 | 56.75 | 52.61 | 49.19(-0.11) | 49.47(1.06) | 50(1.02) | 51.36 | -0.9 | | -22 | 30(-1.2) | -25 | [-2] | [22] | [46] | 38 | 619 | UR | 0.7 | SmallShort | | (-4) | 22 | 126 | -2 | 20 | 1.2,58 | 37 | | | | |
| 41 | Mar/16 | 10 | 56.75 | 52.61 | 49.24(-0.26) | 48.95(0.56) | 49.49(0.56) | 49.93 | -1.1 | | -22 | 32(-2.3) | -30 | [-6] | [5] | [70] | 23 | 335 | UR | 0.2 | SmallShort | | (-12) | 12 | 196 | 14 | 20 | 0.4,63 | 37 | | 42 | Mar/16 | 9 | 56.75 | 52.61 | 49.37(-0.51) | 48.68(-0.11) | 49.21(-0.37) | 47.8 | -1.5 | | -22 | 34(-1.4) | -50 | [-11] | [-23] | [-132] | -13 | -116 | DT | -0.7 | OpenShort? | | (-22) | -8 | -374 | 3 | -20 | -0.8,57 | 37 | | 43 | Mar/13 | 15 | 57.91 | 54.02 | 49.62(-0.07) | 48.73(1.03) | 49.39(1.12) | 52.23 | -1 | | -17 | 35(-3.7) | -20 | [-2] | [33] | [134] | 43 | 703 | UR | 1.3 | SmallShort? | | (-3) | 24 | 322 | 23 | 20 | 1.2,63 | 43 | | 44 | Mar/13 | 14 | 57.91 | 54.02 | 49.66(-0.49) | 48.23(0.23) | 48.84(-0.21) | 48.67 | -1.6 | | -17 | 39(-0.4) | -50 | [-12] | [-8] | [-4] | -18 | 50 | DT | -0.1 | OpenShort | | (-20) | -5 | -15 | 2 | 12 | -0.4,42 | 43 | | 45 | Mar/13 | 13 | 57.91 | 54.02 | 49.9(-0.31) | 48.12(0.15) | 48.94(1.09) | 48.84 | -1.6 | | -17 | 39(-0.1) | -30 | [-8] | [25] | [16] | -21 | 121 | UR | -0 | SmallShort | | (-22) | 27 | 28 | 2 | 20 | -0.5,42 | 43 | | | | |
| 46 | Mar/13 | 12 | 57.91 | 54.02 | 50.06(-0.27) | 48.05(-0.07) | 48.41(0.56) | 48.53 | -1.6 | | -17 | 40(0.3) | -50 | [-7] | [9] | [4] | -25 | -76 | UR | 0.1 | SmallShort | | (-16) | 14 | -14 | 8 | 20 | -0.7,43 | 43 | | 47 | Mar/13 | 11 | 57.91 | 54.02 | 50.2(-0.25) | 48.09(-0.59) | 48.14(0.13) | 48.68 | -1.6 | | -17 | 39(0.4) | -50 | [-6] | [-8] | [-3] | -23 | -139 | DT | 0.2 | OpenShort | | (-12) | 3 | -71 | 24 | 20 | -0.7,45 | 43 | | 48 | Mar/13 | 10 | 57.91 | 54.02 | 50.33(-0.15) | 48.38(-0.45) | 48.08(0.96) | 49.48 | -1.5 | | -17 | 39(-0.4) | -20 | [-4] | [15] | [29] | -27 | 52 | UR | 0.6 | SmallShort | | (-8) | 24 | 26 | -9 | 20 | -0.4,33 | 43 | | 49 | Mar/13 | 9 | 57.91 | 54.02 | 50.41(-0.29) | 48.6(-0.62) | 47.63(0.71) | 49.19 | -1.5 | | -17 | 39(-0.1) | -25 | [-7] | [6] | [111] | -48 | 28 | UR | 0.7 | SmallShort? | | (-9) | 18 | 288 | -16 | 20 | -0.5,15 | 43 | | 50 | Mar/12 | 15 | 58.53 | 54.13 | 50.55(-0.59) | 48.9(-1.28) | 47.3(-0.81) | 46.17 | -2.1 | | -31 | 39(5.6) | -50 | [-15] | [-49] | [-46] | -94 | -650 | DT | -0.5 | OpenShort? | | (-28) | -20 | -93 | -31 | -20 | -2,6 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|