|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $45.5100 One month high (close): $67.4500
INTC Daily Change: -11.9% Daily StdDev 3.1% INTC EMA_5_Trend: -4.25% 10Minute StdDev: $2.442
Latest Price : $45.51(-11.9%) | Mon. Mar 16, 2020($2.2) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($2.6) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($2) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.25% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 58.53 | 54.13 | 50.55(-0.59) | 48.9(-1.28) | 47.3(-0.81) | 46.17 | -2.1 | | -31 | 38(3.9) | -50 | [-19] | [-63] | [-46] | -94 | -635 | DT | -0.5 | OpenShort? | | (-34) | -26 | -113 | 5 | -20 | -2,6 | 25 | Sample size 50 Avg positive next hour return: 1.74%(28%) Avg negative next hour return: -1.27%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.9(hourly_sma_10 5.91%) 50.55(hourly_sma_20 9.49%) 54.13(daily_ema_10 17.24%) 58.53(daily_ema_20 26.77%)
|
| | | 2 | Mar/12 | 14 | 58.53 | 54.13 | 50.85(-0.39) | 49.53(-1.05) | 47.69(-0.71) | 47.17 | -1.9 | | -31 | 34(3) | -50 | [-13] | [-54] | [-52] | -89 | -590 | DT | -0.3 | OpenShort | | (-26) | -23 | -132 | 9 | -20 | -1.8,6 | 25 | | 3 | Mar/12 | 13 | 58.53 | 54.13 | 51.05(-0.24) | 50.06(-0.89) | 48.03(-1.33) | 48.37 | -1.7 | | -31 | 31(1.7) | -50 | [-8] | [-70] | [40] | -82 | -576 | DP | 0.2 | OpenShort | | (-15) | -43 | 128 | 10 | -20 | -1.5,6 | 25 | | 4 | Mar/12 | 12 | 58.53 | 54.13 | 51.17(-0.39) | 50.51(-1.11) | 48.68(-1.81) | 47.23 | -1.9 | | -31 | 29(4) | -50 | [-13] | [-91] | [-30] | -108 | -808 | DT | -0.8 | HoldShort | | (-20) | -58 | -35 | 1 | -20 | -2.3,0 | 25 | | 5 | Mar/12 | 11 | 58.53 | 54.13 | 51.37(-0.45) | 51.08(-1.17) | 49.58(-1.84) | 47.54 | -1.8 | | -31 | 25(4.5) | -50 | [-15] | [-93] | [-46] | -115 | -757 | DT | -1.4 | HoldShort | | (-20) | -59 | -65 | -29 | -20 | -2.6,0 | 25 | | | | |
| 6 | Mar/12 | 10 | 58.53 | 54.13 | 51.6(-0.4) | 51.69(-0.71) | 50.51(-1.69) | 48.13 | -1.7 | | -31 | 21(4.8) | -50 | [-13] | [-80] | [-59] | -113 | -683 | DT | -2 | HoldShort | | (-22) | -55 | -84 | -33 | -20 | -2.8,7 | 25 | | 7 | Mar/12 | 9 | 58.53 | 54.13 | 51.81(-0.28) | 52.06(-0.48) | 51.38(-1.34) | 48.9 | -1.6 | | -31 | 16(4.4) | -50 | [-9] | [-65] | [-126] | -110 | -594 | DT | -2.7 | HoldShort? | | (-19) | -43 | -279 | -38 | -20 | -3.1,18 | 25 | | 8 | Mar/11 | 15 | 59.66 | 55.25 | 51.95(-0.04) | 52.31(0.06) | 52.08(-0.49) | 51.61 | -1.5 | | -31 | 11(-7.3) | -50 | [-1] | [-23] | [-14] | -29 | -121 | DT | -0.7 | OpenShort? | | (-1) | -16 | -11 | -15 | -20 | -0.5,34 | 28 | | 9 | Mar/11 | 14 | 59.66 | 55.25 | 51.97(-0.36) | 52.28(0.13) | 52.34(-0.46) | 51.72 | -1.5 | | -31 | 19(-2.9) | -50 | [-13] | [-26] | [-27] | -14 | 119 | DT | -0.6 | OpenShort | | (-1) | -17 | -49 | -11 | -20 | -0.3,44 | 28 | | 10 | Mar/11 | 13 | 59.66 | 55.25 | 52.16(-0.26) | 52.21(0.01) | 52.58(-0.53) | 52.2 | -1.4 | | -31 | 22(-3.2) | -50 | [-10] | [-30] | [-10] | 5 | 98 | DT | -0.3 | OpenShort | | (-19) | -20 | -27 | -7 | 0 | 0,55 | 28 | | | | |
| 11 | Mar/11 | 12 | 59.66 | 55.25 | 52.29(-0.29) | 52.21(0.08) | 52.86(0.22) | 52.46 | -1.3 | | -31 | 25(-2.5) | -50 | [-11] | [-1] | [4] | 16 | 269 | DP | -0.3 | OpenShort | | (-13) | 8 | 5 | 4 | 19 | 0.1,63 | 28 | | 12 | Mar/11 | 11 | 59.66 | 55.25 | 52.44(-0.28) | 52.17(0.24) | 52.75(0.4) | 52.41 | -1.3 | | -31 | 27(-1.9) | -50 | [-10] | [9] | [-17] | 19 | 253 | RG | -0.2 | Wait | | (-15) | 15 | -49 | 5 | -19 | -0,69 | 28 | | 13 | Mar/11 | 10 | 59.66 | 55.25 | 52.59(-0.21) | 52.04(0.39) | 52.54(0.62) | 52.9 | -1.3 | | -31 | 29(-2.3) | -50 | [-8] | [20] | [5] | 25 | 312 | UR | 0.2 | SmallShort | | (-13) | 23 | -3 | 25 | 20 | 0.2,70 | 28 | | 14 | Mar/11 | 9 | 59.66 | 55.25 | 52.7(-0.26) | 51.84(0.34) | 52.22(0.73) | 52.93 | -1.3 | | -31 | 31(-1.5) | -50 | [-10] | [23] | [-12] | 5 | 346 | RG | 0.4 | Wait? | | (-12) | 27 | -68 | 23 | 20 | 0.1,52 | 28 | | 15 | Mar/10 | 15 | 60.46 | 56.05 | 52.84(-0.16) | 51.66(0.28) | 51.84(0.56) | 53.61 | -1.3 | | -28 | 33(-4.5) | -30 | [-6] | [19] | [78] | 4 | 359 | UR | 1 | SmallShort? | | (-11) | 21 | 176 | 22 | 20 | 0.4,44 | 29 | | | | |
| 16 | Mar/10 | 14 | 60.46 | 56.05 | 52.93(-0.47) | 51.52(-0.05) | 51.55(-0.08) | 51.89 | -1.6 | | -28 | 37(-2.9) | -50 | [-18] | [-14] | [24] | -49 | 118 | DP | 0.2 | OpenShort | | (-18) | -3 | 54 | 4 | 20 | -0.5,14 | 29 | | 17 | Mar/10 | 13 | 60.46 | 56.05 | 53.18(-0.53) | 51.55(-0.09) | 51.59(0.08) | 51.37 | -1.7 | | -28 | 40(-2) | -50 | [-20] | [-9] | [2] | -65 | 49 | DP | -0.1 | OpenShort | | (-29) | 3 | 10 | -5 | -10 | -0.9,8 | 29 | | 18 | Mar/10 | 12 | 60.46 | 56.05 | 53.47(-0.55) | 51.6(-0.13) | 51.55(0.17) | 51.28 | -1.7 | | -28 | 42(-1.8) | -50 | [-21] | [-7] | [7] | -62 | 7 | DP | -0.1 | OpenShort | | (-31) | 6 | 24 | 0 | -14 | -1,13 | 29 | | 19 | Mar/10 | 11 | 60.46 | 56.05 | 53.77(-0.6) | 51.67(-0.84) | 51.46(-0.05) | 51.05 | -1.8 | | -28 | 44(-1.6) | -50 | [-23] | [-29] | [-28] | -61 | -96 | DT | -0.2 | OpenShort | | (-32) | -2 | -113 | 7 | 20 | -1.2,19 | 29 | | 20 | Mar/10 | 10 | 60.46 | 56.05 | 54.1(-0.56) | 52.11(-0.52) | 51.49(0.02) | 52.16 | -1.6 | | -28 | 46(-1.6) | -50 | [-21] | [-20] | [14] | -50 | 39 | DP | 0.3 | OpenShort | | (-29) | 1 | 7 | 14 | 20 | -0.8,20 | 29 | | | | |
| 21 | Mar/10 | 9 | 60.46 | 56.05 | 54.41(-0.55) | 52.38(-0.63) | 51.48(-0.05) | 52.09 | -1.6 | | -28 | 47(-0.4) | -50 | [-21] | [-25] | [42] | -63 | -52 | DP | 0.2 | OpenShort? | | (-32) | -2 | 97 | 10 | 20 | -0.9,10 | 29 | | 22 | Mar/9 | 15 | 61.09 | 56.61 | 54.71(-0.6) | 52.71(-0.78) | 51.51(-0.27) | 51.16 | -1.9 | | -33 | 48(-0.4) | -50 | [-23] | [-40] | [8] | -83 | -274 | DP | -0.1 | OpenShort? | | (-36) | -10 | 31 | 2 | -20 | -1.4,2 | 23 | | 23 | Mar/9 | 14 | 61.09 | 56.61 | 55.04(-0.69) | 53.13(-0.81) | 51.65(-0.42) | 50.86 | -2 | | -33 | 48(2.6) | -50 | [-27] | [-49] | [-21] | -92 | -328 | DT | -0.3 | OpenShort | | (-35) | -17 | -32 | 1 | -20 | -1.7,1 | 23 | | 24 | Mar/9 | 13 | 61.09 | 56.61 | 55.42(-0.62) | 53.56(-0.84) | 51.87(-1.62) | 51.17 | -1.9 | | -33 | 46(3.2) | -50 | [-24] | [-96] | [-44] | -92 | -612 | DT | -0.3 | OpenShort | | (-37) | -64 | -99 | 4 | -20 | -1.8,3 | 23 | | 25 | Mar/9 | 12 | 61.09 | 56.61 | 55.76(-0.53) | 54.01(-0.6) | 52.73(-1.04) | 52.14 | -1.7 | | -33 | 42(2.7) | -50 | [-21] | [-68] | [-10] | -90 | -451 | DT | -0.3 | OpenShort | | (-29) | -41 | -7 | 10 | -20 | -1.7,3 | 23 | | | | |
| 26 | Mar/9 | 11 | 61.09 | 56.61 | 56.06(-0.47) | 54.34(-0.86) | 53.29(-1.17) | 52.21 | -1.7 | | -33 | 40(3.6) | -50 | [-18] | [-77] | [2] | -96 | -560 | DP | -0.5 | OpenShort | | (-28) | -46 | 34 | -8 | -20 | -1.9,2 | 23 | | 27 | Mar/9 | 10 | 61.09 | 56.61 | 56.33(-0.46) | 54.81(-0.94) | 53.92(-1.25) | 51.88 | -1.8 | | -33 | 36(5.6) | -50 | [-18] | [-82] | [-17] | -105 | -681 | DT | -1.1 | HoldShort | | (-28) | -49 | -6 | -5 | -20 | -2.4,5 | 23 | | 28 | Mar/9 | 9 | 61.09 | 56.61 | 56.59(-0.47) | 55.33(-0.96) | 54.6(-1.19) | 51.94 | -1.8 | | -33 | 30(7.8) | -50 | [-18] | [-80] | [-133] | -120 | -694 | DT | -1.7 | HoldShort? | | (-26) | -47 | -338 | -12 | -20 | -3,5 | 23 | | 29 | Mar/6 | 15 | 61.89 | 57.73 | 56.86(-0.08) | 55.86(-0.41) | 55.26(-0.07) | 55.46 | -1.4 | | -31 | 23(-2) | -40 | [-3] | [-19] | [20] | -73 | -205 | DP | 0.2 | OpenShort? | | (-9) | -3 | 51 | 4 | 20 | -1.2,7 | 26 | | 30 | Mar/6 | 14 | 61.89 | 57.73 | 56.91(-0.1) | 56.09(-0.6) | 55.3(-0.16) | 54.94 | -1.5 | | -31 | 25(1.3) | -50 | [-4] | [-28] | [-15] | -90 | -299 | DT | -0.3 | OpenShort | | (-7) | -7 | -41 | 2 | -13 | -1.7,3 | 26 | | | | |
| 31 | Mar/6 | 13 | 61.89 | 57.73 | 56.96(-0.05) | 56.43(-0.49) | 55.39(-0.56) | 55.37 | -1.4 | | -31 | 23(1.1) | -50 | [-2] | [-43] | [-0] | -85 | -355 | DT | -0 | OpenShort | | (-4) | -25 | 6 | -2 | -20 | -1.5,3 | 26 | | 32 | Mar/6 | 12 | 61.89 | 57.73 | 56.99(-0.1) | 56.71(-0.43) | 55.7(-0.64) | 55.31 | -1.4 | | -31 | 22(1.3) | -50 | [-4] | [-46] | [-5] | -86 | -339 | DT | -0.4 | OpenShort | | (-3) | -28 | 9 | -3 | -20 | -1.6,4 | 26 | | 33 | Mar/6 | 11 | 61.89 | 57.73 | 57.05(-0.21) | 56.96(-0.56) | 56.06(-0.73) | 55.22 | -1.4 | | -31 | 21(2) | -50 | [-9] | [-54] | [-25] | -95 | -297 | DT | -0.9 | OpenShort | | (-6) | -32 | -41 | -23 | -20 | -1.9,3 | 26 | | 34 | Mar/6 | 10 | 61.89 | 57.73 | 57.17(-0.16) | 57.28(-0.41) | 56.47(-0.72) | 55.65 | -1.3 | | -31 | 19(0.7) | -50 | [-7] | [-49] | [-5] | -78 | -287 | DT | -0.9 | HoldShort | | (-10) | -32 | 25 | -24 | -20 | -1.7,15 | 26 | | 35 | Mar/6 | 9 | 61.89 | 57.73 | 57.26(-0.27) | 57.52(-0.44) | 56.88(-1.03) | 55.39 | -1.4 | | -31 | 18(2.5) | -50 | [-12] | [-65] | [-67] | -77 | -321 | DT | -1.8 | OpenShort? | | (-10) | -45 | -145 | -32 | -20 | -2.2,28 | 26 | | | | |
| 36 | Mar/5 | 15 | 62.47 | 58.55 | 57.42(-0.02) | 57.78(-0.1) | 57.47(-0.43) | 56.94 | -1.2 | | -29 | 16(-0.3) | -50 | [-1] | [-28] | [-15] | -25 | -152 | DT | -0.7 | OpenShort? | | (-7) | -19 | -15 | -23 | -20 | -0.7,43 | 27 | | 37 | Mar/5 | 14 | 62.47 | 58.55 | 57.43(-0.06) | 57.84(-0.02) | 57.72(-0.23) | 57.1 | -1.2 | | -29 | 16(-0.6) | -50 | [-3] | [-18] | [-17] | -7 | -58 | DT | -0.9 | OpenShort | | (-1) | -10 | -16 | -25 | -20 | -0.5,56 | 27 | | 38 | Mar/5 | 13 | 62.47 | 58.55 | 57.46(0.06) | 57.85(-0.01) | 57.85(-0.41) | 57.28 | -1.2 | | -29 | 17(-0.3) | -50 | [3] | [-24] | [-20] | 18 | -164 | DR | -0.8 | OpenShort | | (-2) | -18 | -37 | -16 | -20 | -0.2,73 | 27 | | 39 | Mar/5 | 12 | 62.47 | 58.55 | 57.43(0.09) | 57.85(0.21) | 58.09(-0.12) | 57.68 | -1.1 | | -29 | 17(-0.1) | -50 | [4] | [-6] | [-26] | 43 | -60 | DR | -0.5 | OpenShort | | (5) | -5 | -61 | -2 | -20 | 0.3,85 | 27 | | 40 | Mar/5 | 11 | 62.47 | 58.55 | 57.38(0.13) | 57.73(0.4) | 58.16(0.14) | 58.35 | -0.9 | | -29 | 17(0) | -15 | [6] | [10] | [5] | 69 | 91 | RG | 0.2 | Wait | | (7) | 6 | 14 | -2 | 2 | 1.3,86 | 27 | | | | |
| 41 | Mar/5 | 10 | 62.47 | 58.55 | 57.3(0.16) | 57.5(0.41) | 58.08(0.21) | 58.19 | -1 | | -29 | 17(-2.1) | 10 | [7] | [13] | [13] | 67 | 72 | RG | 0.1 | Wait | | (6) | 9 | 39 | 3 | -7 | 1.2,87 | 27 | | 42 | Mar/5 | 9 | 62.47 | 58.55 | 57.21(0.24) | 57.27(0.23) | 57.96(0.19) | 57.76 | -1 | | -29 | 19(-1.9) | -20 | [11] | [9] | [-20] | 50 | -60 | CR | -0.2 | HoldShort? | | (7) | 8 | -64 | 2 | 12 | 0.6,85 | 27 | | 43 | Mar/4 | 15 | 62.99 | 59.34 | 57.07(0.29) | 57.14(0.14) | 57.85(0.41) | 58.47 | -1 | | -25 | 21(-1.1) | 40 | [13] | [18] | [26] | 76 | 94 | UT | 0.7 | HoldLong? | | (17) | 18 | 40 | 14 | 20 | 1.5,88 | 29 | | 44 | Mar/4 | 14 | 62.99 | 59.34 | 56.91(0.27) | 57.06(0.1) | 57.62(0.57) | 58.03 | -1.1 | | -25 | 22(-1.8) | 35 | [12] | [25] | [12] | 57 | 91 | UT | 0.4 | OpenLong | | (14) | 25 | 6 | 12 | 20 | 1.2,77 | 29 | | 45 | Mar/4 | 13 | 62.99 | 59.34 | 56.76(0.31) | 57(-0.1) | 57.3(0.67) | 57.96 | -1.1 | | -25 | 24(-0.8) | 40 | [14] | [25] | [24] | 45 | 92 | UT | 0.6 | OpenLong | | (15) | 30 | 34 | 10 | 20 | 1.1,67 | 29 | | | | |
| 46 | Mar/4 | 12 | 62.99 | 59.34 | 56.58(0.25) | 57.06(0.06) | 56.92(0.61) | 57.59 | -1.2 | | -25 | 25(-0.1) | 40 | [11] | [25] | [18] | 34 | 97 | UT | 0.6 | OpenLong | | (15) | 27 | 35 | 15 | 20 | 0.9,61 | 29 | | 47 | Mar/4 | 11 | 62.99 | 59.34 | 56.44(0.18) | 57.03(-0.08) | 56.57(0.25) | 57.22 | -1.3 | | -25 | 25(-0.3) | 5 | [8] | [5] | [3] | 20 | 42 | RG | 0.6 | Wait | | (12) | 11 | -6 | 11 | 20 | 0.7,52 | 29 | | 48 | Mar/4 | 10 | 62.99 | 59.34 | 56.34(0.19) | 57.08(0.14) | 56.43(-0.13) | 57.29 | -1.3 | | -25 | 25(-1) | 25 | [9] | [-7] | [28] | 15 | -18 | RG | 0.8 | SmallShort | | (11) | -6 | 82 | 5 | -7 | 0.9,42 | 29 | | 49 | Mar/4 | 9 | 62.99 | 59.34 | 56.23(0.18) | 57(-0.05) | 56.5(-0.38) | 56.42 | -1.5 | | -25 | 26(-0.8) | -15 | [8] | [-22] | [6] | -10 | -201 | RG | -0.1 | Wait? | | (6) | -17 | 31 | -3 | -20 | 0.2,35 | 29 | | 50 | Mar/3 | 15 | 63.35 | 60.13 | 56.13(0.12) | 57.03(-0.14) | 56.71(-0.84) | 56.09 | -1.7 | | -26 | 27(-0.6) | -50 | [5] | [-47] | [0] | -12 | -288 | RG | -0.5 | Wait? | | (9) | -38 | 23 | -4 | -20 | -0,38 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|