Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 2, 2020



INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)


One month low (close): $55.6300      One month high (close): $67.4500

INTC Daily Change: 4.61%   Daily StdDev 2.13%   INTC EMA_5_Trend: -1.21%   10Minute StdDev: $1.2972

Latest Price :  $58.2(4.61%)

Wed. Mar 4, 2020($0.9)   Tue. Mar 3, 2020($0.9)   Mon. Mar 2, 2020($1.2)   Fri. Feb 28, 2020($1.5)   Thu. Feb 27, 2020($1.4)   Wed. Feb 26, 2020($0.7)   Tue. Feb 25, 2020($1.2)   Mon. Feb 24, 2020($1.2)  

INTC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.21%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/215   63.81  61.14  56.14(-0.01 55.85(0.45 56.81(0.9257.71-1.6    -2132(-4.3)-15[-1][47][55]59471UR0.7SmallShort?    (2)4312418201.2,7927

Daily Trend: %
Up Forces:
Down Forces: 56.14(hourly_sma_20 -2.72%)  
Support Levels: 55.85(weak_hourly_sma_10 -3.22%)  
Resistance Levels: 61.14(daily_ema_10 5.94%)   63.81(daily_ema_20 10.57%)  
 
2Mar/214   63.81  61.14  56.15(-0.27 55.6(0.25 56.29(0.556.53-1.9    -2137(-4.3)-50[-13][19][2]31384UR0.2SmallShort    (-8)24-1919200.3,7327
3Mar/213   63.81  61.14  56.3(-0.27 55.46(0.42 56.01(0.656.71-1.8    -2141(-3.7)-50[-13][28][3]23405UR0.4SmallShort    (-16)28-2025200.3,6527
4Mar/212   63.81  61.14  56.45(-0.26 55.23(0.38 55.68(0.8956.9-1.8    -2145(-3.3)-50[-12][41][38]6464UR0.7SmallShort    (-16)427223200.3,4827
5Mar/211   63.81  61.14  56.59(-0.33 55.02(-0.01 55.19(0.5456.22-1.9    -2148(-3.3)-50[-16][14][54]-25300UR0.5SmallShort    (-19)251181520-0.2,3027
 
6Mar/210   63.81  61.14  56.78(-0.43 55.03(-0.41 54.89(-0.0255.12-2.2    -2151(-2.3)-50[-20][-23][9]-5348DP0.1OpenShort    (-26)-11820-0.8,1727
7Mar/29   63.81  61.14  57.03(-0.46 55.26(-0.49 54.9(-0.0355.11-2.2    -2153(-1.3)-50[-22][-25][10]-6220DP0.1OpenShort?    (-28)-18520-0.9,1127
8Feb/2815   64.13  62.03  57.3(-0.46 55.53(-0.54 54.92(0.2555.04-2.5    -2455(-3)-50[-22][-16][26]-6924DP0.1OpenShort?    (-29)1262320-1.1,917
9Feb/2814   64.13  62.03  57.56(-0.46 55.83(-0.57 54.78(-0.1254.47-2.6    -2458(2.3)-50[-23][-36][-13]-78-182DT-0.1OpenShort    (-33)-6-272-20-1.4,717
10Feb/2813   64.13  62.03  57.83(-0.43 56.15(-0.48 54.85(-0.5654.72-2.5    -2455(1.9)-50[-21][-55][-21]-77-298DT-0.1OpenShort    (-27)-28-4710-20-1.5,1117
 
11Feb/2812   64.13  62.03  58.08(-0.44 56.42(-0.48 55.16(-0.8155.16-2.4    -2454(1.4)-50[-22][-67][-3]-78-302DT0OpenShort    (-24)-40-212-20-1.5,1017
12Feb/2811   64.13  62.03  58.33(-0.48 56.69(-0.8 55.61(-0.9555.18-2.4    -2452(1.9)-50[-24][-82][27]-85-339DP-0.2OpenShort    (-27)-47873-20-1.6,517
13Feb/2810   64.13  62.03  58.61(-0.56 57.15(-0.91 56.14(-1.354.38-2.6    -2450(5.2)-50[-28][-103][-28]-108-524DT-0.9HoldShort    (-33)-64-44-10-20-2.3,017
14Feb/289   64.13  62.03  58.94(-0.56 57.68(-0.84 56.88(-154.79-2.5    -2445(5.4)-50[-28][-87][-69]-113-441DT-1.3HoldShort?    (-33)-49-157-14-20-2.5,017
15Feb/2715   64.71  63.24  59.27(-0.46 58.17(-0.61 57.46(-0.3956.29-2.7    -2040(-4.8)-50[-23][-50][-48]-95-198DT-0.8HoldShort?    (-27)-19-115-6-20-2,516
 
16Feb/2714   64.71  63.24  59.54(-0.39 58.52(-0.47 57.68(-0.1657.41-2.3    -2044(-0.4)-50[-19][-34][-16]-77-71DT-0.2HoldShort    (-23)-8-455-20-1.5,1116
17Feb/2713   64.71  63.24  59.78(-0.36 58.8(-0.44 57.78(-0.6357.85-2.2    -2045(0.1)-50[-18][-56][-8]-72-153DT0OpenShort    (-22)-31-2212-20-1.4,1316
18Feb/2712   64.71  63.24  60(-0.33 59.06(-0.39 58.15(-0.5558.07-2.1    -2045(0.4)-50[-16][-50][13]-76-161DP-0.1OpenShort    (-22)-274211-20-1.4,916
19Feb/2711   64.71  63.24  60.2(-0.37 59.29(-0.36 58.47(-0.7157.66-2.2    -2044(2.1)-50[-18][-58][-2]-93-261DT-0.6OpenShort    (-23)-3524-5-20-1.8,216
20Feb/2710   64.71  63.24  60.42(-0.41 59.5(-0.39 58.89(-0.857.43-2.3    -2042(4.4)-50[-20][-63][-30]-108-316DT-1.1HoldShort    (-24)-39-45-11-20-2.3,016
 
21Feb/279   64.71  63.24  60.67(-0.37 59.73(-0.41 59.36(-0.7757.87-2.2    -2038(4.5)-50[-18][-62][-73]-110-315DT-1.3HoldShort?    (-23)-38-182-13-20-2.4,016
22Feb/2615   65.28  64.46  60.89(-0.22 59.98(-0.16 59.82(-0.2659.7-2.4    -1433(-18.2)-50[-11][-26][-0]-77-73DT-0.1HoldShort?    (-14)-131-52-1.1,121
23Feb/2614   65.28  64.46  61.03(-0.37 60.08(-0.21 59.98(-0.2359.69-2.4    -1452(-5.3)-50[-20][-29][-3]-7662DT-0.2HoldShort    (-14)-12-5-8-3-1.1,221
24Feb/2613   65.28  64.46  61.26(-0.37 60.21(-0.27 59.98(-0) 59.74-2.3    -1457(-3.7)-50[-20][-19][-3]-7183DT-0.3OpenShort    (-23)-0-9-58-1.1,721
25Feb/2612   65.28  64.46  61.49(-0.36 60.37(-0.32 60.12(0.0459.83-2.3    -1461(-3.7)-50[-19][-18][-11]-6361DT-0.2OpenShort    (-22)2-332-3-1.2,1721
 
26Feb/2611   65.28  64.46  61.71(-0.38 60.56(-0.31 60.1(-0.0560.16-2.2    -1464(-2.8)-50[-20][-23][-6]-5180DT0OpenShort    (-22)-3-301320-1,2421
27Feb/2610   65.28  64.46  61.94(-0.35 60.75(-0.3 60.13(-0.0760.47-2    -1467(-2.1)-50[-19][-23][7]-5559DP0.2OpenShort    (-21)-481320-0.9,1821
28Feb/269   65.28  64.46  62.16(-0.34 60.93(-0.28 60.17(-0.2160.39-2.1    -1469(-1)-50[-18][-30][22]-69-21DP0.1OpenShort?    (-22)-11637-2-1.1,921
29Feb/2515   65.69  65.27  62.37(-0.4 61.1(-0.4 60.3(-0.5359.75-3    -1070(-12.3)-50[-21][-50][-5]-90-178DT-0.3HoldShort?    (-25)-2830-20-1.6,033
30Feb/2514   65.69  65.27  62.62(-0.46 61.34(-0.43 60.62(-0.6759.72-3    -1082(2.4)-50[-25][-59][-27]-95-196DT-0.5OpenShort    (-24)-36-58-2-20-1.8,033
 
31Feb/2513   65.69  65.27  62.91(-0.4 61.61(-0.33 61.03(-0.5660.31-2.7    -1080(3.3)-50[-21][-50][-19]-90-175DT-0.4OpenShort    (-25)-30-380-20-1.6,033
32Feb/2512   65.69  65.27  63.17(-0.34 61.81(-0.27 61.37(-0.5260.7-2.5    -1077(3.7)-50[-18][-45][-16]-90-201DT-0.4OpenShort    (-24)-28-28-1-20-1.6,033
33Feb/2511   65.69  65.27  63.38(-0.31 61.98(-0.52 61.69(-0.3660.99-2.3    -1073(3.1)-50[-17][-43][-13]-90-182DT-0.5OpenShort    (-21)-19-38-20-1.6,033
34Feb/2510   65.69  65.27  63.58(-0.3 62.31(-0.46 61.91(-0.2561.39-2.1    -1070(0.8)-50[-16][-35][-12]-90-125DT-0.4HoldShort    (-17)-13-34-3-3-1.6,033
35Feb/259   65.69  65.27  63.77(-0.33 62.6(-0.42 62.06(-0.261.75-2    -1069(-0.3)-50[-18][-32][-9]-86-66DT-0.2HoldShort?    (-18)-11-2712-1.5,233
 
36Feb/2415   66.02  65.99  63.98(-0.33 62.87(-0.42 62.19(-0.162.03-2.7    -769(-30.1)-50[-18][-25][-8]-83-25DT-0.1HoldShort?    (-18)-5-254-8-1.4,244
37Feb/2414   66.02  65.99  64.19(-0.37 63.14(-0.38 62.25(-0.0262.29-2.6    -7100(-1.4)-50[-20][-21][6]-8133DP0OpenShort    (-20)-1196-13-1.3,244
38Feb/2413   66.02  65.99  64.43(-0.37 63.38(-0.41 62.26(-0.762.09-2.7    -7101(2.9)-50[-20][-58][-6]-90-181DT-0.1OpenShort    (-24)-38-75-20-1.6,044
39Feb/2412   66.02  65.99  64.67(-0.35 63.64(-0.41 62.7(-0.6962.16-2.6    -798(5.2)-50[-19][-57][-12]-95-228DT-0.4OpenShort    (-23)-37-198-20-1.8,044
40Feb/2411   66.02  65.99  64.89(-0.33 63.9(-0.48 63.14(-0.6462.36-2.5    -793(6.6)-50[-18][-56][-6]-98-235DT-0.6OpenShort    (-21)-350-4-20-1.9,044
 
41Feb/2410   66.02  65.99  65.1(-0.33 64.21(-0.48 63.55(-0.7462.36-2.5    -786(9.8)-50[-18][-62][-8]-105-288DT-0.9HoldShort    (-20)-401-6-20-2.2,044
42Feb/249   66.02  65.99  65.31(-0.32 64.52(-0.42 64.02(-0.7562.35-2.5    -776(13.8)-50[-17][-60][-73]-118-328DT-1.5HoldShort?    (-20)-41-177-10-20-2.7,044
43Feb/2115   66.37  66.47  65.52(-0.16 64.79(-0.09 64.5(-0.1264.27-1.8    -063(-11.4)-45[-9][-13][-5]-85-72DT-0.3HoldShort?    (-10)-7-7-1-20-1.4,056
44Feb/2114   66.37  66.47  65.63(-0.13 64.85(-0.14 64.58(-0.1364.34-1.7    -074(4)-30[-7][-15][-4]-87-107DT-0.3OpenShort    (-11)-7-70-20-1.5,156
45Feb/2113   66.37  66.47  65.72(-0.12 64.94(-0.23 64.67(-0.364.41-1.7    -070(4.3)-50[-7][-27][-11]-88-158DT-0.3OpenShort    (-8)-17-30-0-6-1.6,256
 
46Feb/2112   66.37  66.47  65.8(-0.11 65.09(-0.24 64.87(-0.2264.74-1.4    -066(3)-25[-6][-22][1]-83-108DP-0.2OpenShort    (-7)-120-09-1.4,256
47Feb/2111   66.37  66.47  65.87(-0.11 65.25(-0.35 65.01(-0.1164.74-1.4    -063(3.8)-20[-6][-19][3]-87-91DP-0.4OpenShort    (-7)-67-920-1.5,156
48Feb/2110   66.37  66.47  65.94(-0.12 65.48(-0.33 65.08(-0.0664.66-1.4    -059(5.2)-45[-7][-16][-10]-87-90DT-0.6OpenShort    (-7)-3-10-29-17-1.8,856
49Feb/219   66.37  66.47  66.02(-0.11 65.7(-0.28 65.12(-0.1464.77-1.4    -054(5.2)-50[-6][-19][-27]-82-119DT-0.6OpenShort?    (-7)-8-58-27-20-2,1856
50Feb/2015   66.34  66.77  66.09(-0.08 65.89(-0.17 65.21(-0.1765.41-0.7    349(2.5)-5[-5][-16][-7]-59-65RG0.3Wait?    (-5)-10-7-20-17-1.2,2147
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA