|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $61.7650 One month high (close): $68.4850
INTC Daily Change: -3.99% Daily StdDev 1.85% INTC EMA_5_Trend: -1.67% 10Minute StdDev: $1.3858
Latest Price : $61.77(-3.99%) | Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.7) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.2)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2.9
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 66.02 | 65.99 | 63.98(-0.33) | 62.87(-0.42) | 62.19(-0.1) | 62.03 | -2.7 | | -7 | 96(-3.9) | -50 | [-18] | [-25] | [-8] | -83 | -24 | DT | -0.1 | HoldShort? | | (-19) | -5 | -25 | 4 | -8 | -1.4,2 | 44 | Sample size 30 Avg positive next hour return: 0.91%(30%) Avg negative next hour return: -0.63%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.87(hourly_sma_10 1.35%) 63.98(hourly_sma_20 3.14%) 65.99(daily_ema_10 6.38%) 66.02(daily_ema_20 6.43%)
|
| | | 2 | Feb/24 | 14 | 66.02 | 65.99 | 64.19(-0.37) | 63.14(-0.38) | 62.25(-0.02) | 62.29 | -2.6 | | -7 | 100(-1.4) | -50 | [-20] | [-21] | [6] | -81 | 29 | DP | 0 | OpenShort | | (-20) | -1 | 19 | 6 | -13 | -1.3,2 | 44 | | 3 | Feb/24 | 13 | 66.02 | 65.99 | 64.43(-0.37) | 63.38(-0.41) | 62.26(-0.7) | 62.09 | -2.7 | | -7 | 101(2.9) | -50 | [-20] | [-58] | [-6] | -90 | -183 | DT | -0.1 | OpenShort | | (-24) | -38 | -7 | 5 | -20 | -1.6,0 | 44 | | 4 | Feb/24 | 12 | 66.02 | 65.99 | 64.67(-0.35) | 63.64(-0.41) | 62.7(-0.69) | 62.16 | -2.6 | | -7 | 98(5.2) | -50 | [-19] | [-57] | [-12] | -95 | -230 | DT | -0.4 | OpenShort | | (-23) | -37 | -19 | 8 | -20 | -1.8,0 | 44 | | 5 | Feb/24 | 11 | 66.02 | 65.99 | 64.89(-0.33) | 63.9(-0.48) | 63.14(-0.64) | 62.36 | -2.5 | | -7 | 93(6.6) | -50 | [-18] | [-56] | [-6] | -98 | -236 | DT | -0.6 | OpenShort | | (-21) | -35 | 0 | -4 | -20 | -1.9,0 | 44 | | | | |
| 6 | Feb/24 | 10 | 66.02 | 65.99 | 65.1(-0.33) | 64.21(-0.48) | 63.55(-0.74) | 62.36 | -2.5 | | -7 | 86(9.8) | -50 | [-18] | [-62] | [-8] | -105 | -290 | DT | -0.9 | HoldShort | | (-20) | -40 | 1 | -6 | -20 | -2.2,0 | 44 | | 7 | Feb/24 | 9 | 66.02 | 65.99 | 65.31(-0.32) | 64.52(-0.42) | 64.02(-0.75) | 62.35 | -2.5 | | -7 | 76(13.8) | -50 | [-17] | [-60] | [-73] | -118 | -330 | DT | -1.5 | HoldShort? | | (-20) | -41 | -179 | -10 | -20 | -2.7,0 | 44 | | 8 | Feb/21 | 15 | 66.37 | 66.47 | 65.52(-0.16) | 64.79(-0.09) | 64.5(-0.12) | 64.27 | -1.8 | | -0 | 63(-11.4) | -45 | [-9] | [-13] | [-5] | -85 | -73 | DT | -0.3 | HoldShort? | | (-10) | -7 | -7 | -1 | -20 | -1.4,0 | 56 | | 9 | Feb/21 | 14 | 66.37 | 66.47 | 65.63(-0.13) | 64.85(-0.14) | 64.58(-0.13) | 64.34 | -1.7 | | -0 | 74(4) | -30 | [-7] | [-15] | [-4] | -87 | -108 | DT | -0.3 | OpenShort | | (-11) | -7 | -7 | 0 | -20 | -1.5,1 | 56 | | 10 | Feb/21 | 13 | 66.37 | 66.47 | 65.72(-0.12) | 64.94(-0.23) | 64.67(-0.3) | 64.41 | -1.7 | | -0 | 70(4.3) | -50 | [-7] | [-27] | [-11] | -88 | -158 | DT | -0.3 | OpenShort | | (-8) | -17 | -31 | -0 | -6 | -1.6,2 | 56 | | | | |
| 11 | Feb/21 | 12 | 66.37 | 66.47 | 65.8(-0.11) | 65.09(-0.24) | 64.87(-0.22) | 64.74 | -1.4 | | -0 | 66(3) | -25 | [-6] | [-23] | [1] | -83 | -108 | DP | -0.2 | OpenShort | | (-7) | -12 | 0 | -0 | 9 | -1.4,2 | 56 | | 12 | Feb/21 | 11 | 66.37 | 66.47 | 65.87(-0.11) | 65.25(-0.35) | 65.01(-0.11) | 64.74 | -1.4 | | -0 | 63(3.8) | -20 | [-6] | [-19] | [3] | -87 | -92 | DP | -0.4 | OpenShort | | (-7) | -6 | 7 | -9 | 20 | -1.5,1 | 56 | | 13 | Feb/21 | 10 | 66.37 | 66.47 | 65.94(-0.12) | 65.48(-0.33) | 65.08(-0.06) | 64.66 | -1.4 | | -0 | 59(5.2) | -35 | [-7] | [-16] | [-6] | -87 | -92 | DT | -0.6 | OpenShort | | (-7) | -3 | -10 | -7 | -17 | -1.8,8 | 56 | | 14 | Feb/21 | 9 | 66.37 | 66.47 | 66.02(-0.11) | 65.7(-0.28) | 65.12(-0.14) | 64.77 | -1.4 | | -0 | 54(5.2) | -50 | [-6] | [-19] | [-22] | -82 | -120 | DT | -0.6 | OpenShort? | | (-7) | -8 | -59 | 4 | -20 | -2,18 | 56 | | 15 | Feb/20 | 15 | 66.34 | 66.77 | 66.09(-0.08) | 65.89(-0.17) | 65.21(-0.17) | 65.41 | -0.7 | | 3 | 49(2.5) | 5 | [-5] | [-16] | [-0] | -59 | -65 | RG | 0.3 | Wait? | | (-5) | -10 | -7 | 19 | -17 | -1.2,21 | 47 | | | | |
| 16 | Feb/20 | 14 | 66.34 | 66.77 | 66.14(-0.13) | 66(-0.16) | 65.32(-0.24) | 65.48 | -0.7 | | 3 | 46(-0.3) | -10 | [-7] | [-21] | [13] | -65 | -33 | DP | 0.3 | OpenShort | | (-5) | -14 | 37 | 12 | -17 | -1.1,13 | 47 | | 17 | Feb/20 | 13 | 66.34 | 66.77 | 66.23(-0.14) | 66.11(-0.2) | 65.48(-0.6) | 65.08 | -1 | | 3 | 46(1.8) | -40 | [-8] | [-43] | [-1] | -95 | -178 | DT | -0.7 | OpenShort | | (-10) | -34 | 21 | -16 | -20 | -1.9,3 | 47 | | 18 | Feb/20 | 12 | 66.34 | 66.77 | 66.32(-0.19) | 66.24(-0.25) | 65.88(-0.6) | 64.85 | -1.2 | | 3 | 45(4.2) | -50 | [-11] | [-45] | [-26] | -115 | -182 | DT | -1.8 | HoldShort | | (-10) | -34 | -36 | -36 | -20 | -2.6,0 | 47 | | 19 | Feb/20 | 11 | 66.34 | 66.77 | 66.45(-0.17) | 66.41(-0.13) | 66.28(-0.42) | 65.24 | -0.9 | | 3 | 40(2.3) | -50 | [-10] | [-31] | [-37] | -102 | -118 | DT | -2 | HoldShort | | (-10) | -24 | -63 | -48 | -20 | -2.3,6 | 47 | | 20 | Feb/20 | 10 | 66.34 | 66.77 | 66.56(-0.13) | 66.5(-0.02) | 66.56(-0.19) | 65.94 | -0.3 | | 3 | 38(-1.5) | -50 | [-7] | [-14] | [-17] | -47 | -12 | DT | -1.3 | OpenShort | | (-8) | -11 | -31 | -17 | -20 | -1.3,36 | 47 | | | | |
| 21 | Feb/20 | 9 | 66.34 | 66.77 | 66.65(-0.09) | 66.51(0.02) | 66.69(-0.07) | 66.28 | -0 | | 3 | 40(-2.8) | -45 | [-5] | [-6] | [-26] | -8 | 9 | DT | -0.8 | OpenShort? | | (-6) | -4 | -71 | 3 | -20 | -0.7,60 | 47 | | 22 | Feb/19 | 15 | 66.24 | 66.97 | 66.71(-0.05) | 66.5(0.14) | 66.74(0.2) | 67.07 | 0.6 | | 10 | 42(4.8) | 50 | [-3] | [17] | [12] | 41 | 145 | UR | 0.6 | SmallShort? | | (-2) | 11 | 18 | 24 | 20 | 0.7,73 | 54 | | 23 | Feb/19 | 14 | 66.24 | 66.97 | 66.74(-0.05) | 66.41(0.11) | 66.61(0.11) | 66.87 | 0.4 | | 10 | 38(-1.6) | 50 | [-3] | [11] | [10] | 5 | 95 | UR | 0.5 | SmallShort | | (-4) | 6 | 19 | 14 | 19 | 0.2,50 | 54 | | 24 | Feb/19 | 13 | 66.24 | 66.97 | 66.77(-0.07) | 66.33(0.05) | 66.53(0.15) | 66.66 | 0.3 | | 10 | 39(-0.4) | 50 | [-4] | [11] | [7] | -17 | 84 | UR | 0.2 | SmallShort | | (-4) | 9 | 8 | 12 | 20 | -0.2,38 | 54 | | 25 | Feb/19 | 12 | 66.24 | 66.97 | 66.82(-0.05) | 66.29(0.02) | 66.43(0.14) | 66.57 | 0.2 | | 10 | 40(-0.8) | 50 | [-3] | [10] | [6] | -30 | 42 | UR | 0.2 | SmallShort | | (-4) | 8 | 5 | 10 | 20 | -0.4,30 | 54 | | | | |
| 26 | Feb/19 | 11 | 66.24 | 66.97 | 66.85(-0.08) | 66.28(-0.1) | 66.34(0.12) | 66.52 | 0.2 | | 10 | 40(-0.6) | 50 | [-5] | [5] | [9] | -38 | 55 | UR | 0.3 | SmallShort | | (-4) | 7 | 8 | 15 | 20 | -0.5,25 | 54 | | 27 | Feb/19 | 10 | 66.24 | 66.97 | 66.9(-0.09) | 66.35(-0.09) | 66.26(0.07) | 66.43 | 0.1 | | 10 | 41(0.5) | 40 | [-5] | [2] | [2] | -54 | 34 | UR | 0.3 | SmallShort | | (-5) | 4 | -7 | 11 | 20 | -0.8,16 | 54 | | 28 | Feb/19 | 9 | 66.24 | 66.97 | 66.96(-0.05) | 66.41(-0.12) | 66.21(0.11) | 66.5 | 0.2 | | 10 | 40(0.6) | 50 | [-3] | [4] | [15] | -61 | 5 | UR | 0.5 | SmallShort? | | (-4) | 6 | 32 | 11 | 20 | -0.8,9 | 54 | | 29 | Feb/18 | 15 | 65.93 | 66.81 | 66.99(-0.07) | 66.49(-0.21) | 66.14(-0.03) | 66.14 | 0.1 | | 11 | 40(10) | 50 | [-4] | [-7] | [2] | -84 | -70 | RG | 0 | Wait? | | (-5) | -2 | 4 | 5 | 5 | -1.4,1 | 45 | | 30 | Feb/18 | 14 | 65.93 | 66.81 | 67.04(-0.1) | 66.63(-0.22) | 66.16(-0.1) | 66.1 | 0.1 | | 11 | 30(1.8) | 20 | [-6] | [-12] | [-1] | -88 | -66 | RG | -0.1 | Wait | | (-4) | -6 | -4 | 8 | -8 | -1.6,2 | 45 | | | | |
| 31 | Feb/18 | 13 | 65.93 | 66.81 | 67.1(-0.11) | 66.78(-0.22) | 66.22(-0.32) | 66.14 | 0.1 | | 11 | 28(2.1) | 5 | [-6] | [-25] | [-1] | -93 | -110 | RG | -0.1 | Wait | | (-6) | -19 | -4 | 7 | -14 | -1.8,2 | 45 | | 32 | Feb/18 | 12 | 65.93 | 66.81 | 67.17(-0.1) | 66.93(-0.22) | 66.43(-0.26) | 66.18 | 0.1 | | 11 | 26(2.7) | 15 | [-6] | [-21] | [0] | -99 | -117 | BT | -0.5 | OpenLong | | (-6) | -15 | 5 | 7 | -20 | -2,1 | 45 | | 33 | Feb/18 | 11 | 65.93 | 66.81 | 67.24(-0.1) | 67.08(-0.2) | 66.6(-0.36) | 66.12 | 0.1 | | 11 | 23(3.9) | 0 | [-6] | [-26] | [-12] | -113 | -160 | RG | -1.1 | SmallLong | | (-7) | -21 | -12 | -21 | -20 | -2.5,0 | 45 | | 34 | Feb/18 | 10 | 65.93 | 66.81 | 67.31(-0.09) | 67.21(-0.2) | 66.84(-0.39) | 66.25 | 0.2 | | 11 | 19(4.4) | -0 | [-5] | [-28] | [-14] | -113 | -168 | RG | -1.6 | SmallLong | | (-5) | -23 | -16 | -20 | -20 | -2.9,10 | 45 | | 35 | Feb/18 | 9 | 65.93 | 66.81 | 67.37(-0.08) | 67.35(-0.12) | 67.1(-0.35) | 66.43 | 0.3 | | 11 | 15(3.2) | -10 | [-5] | [-23] | [-34] | -119 | -147 | DT | -2.3 | HoldShort? | | (-5) | -20 | -66 | -39 | -20 | -3.3,14 | 45 | | | | |
| 36 | Feb/14 | 15 | 65.63 | 66.67 | 67.43(-0.06) | 67.43(-0.05) | 67.33(-0.14) | 67.17 | 0.7 | | 14 | 12(2.4) | 25 | [-4] | [-7] | [-3] | -51 | -15 | RG | -0.7 | Wait? | | (-2) | -8 | 11 | -32 | -20 | -1.2,29 | 57 | | 37 | Feb/14 | 14 | 65.63 | 66.67 | 67.47(-0.02) | 67.46(-0.07) | 67.42(-0.2) | 67.05 | 0.6 | | 14 | 9(0.7) | 20 | [-1] | [-11] | [-15] | -53 | -90 | RG | -1.7 | SmallLong | | (-4) | -12 | -22 | -34 | -20 | -1.9,45 | 57 | | 38 | Feb/14 | 13 | 65.63 | 66.67 | 67.47(-0) | 67.51(0.01) | 67.56(-0.05) | 67.29 | 0.7 | | 14 | 9(0.1) | 30 | [-0] | [1] | [-12] | -3 | -43 | CR | -1.3 | HoldShort | | (0) | -3 | -24 | -14 | -20 | -0.9,70 | 57 | | 39 | Feb/14 | 12 | 65.63 | 66.67 | 67.48(0.01) | 67.5(0.09) | 67.56(-0) | 67.56 | 0.8 | | 14 | 9(0) | 50 | [1] | [6] | [-3] | 44 | 0 | CR | -0.2 | HoldShort | | (1) | -0 | -4 | -3 | -15 | 0.4,84 | 57 | | 40 | Feb/14 | 11 | 65.63 | 66.67 | 67.47(0.02) | 67.44(0.02) | 67.59(0.1) | 67.61 | 0.8 | | 14 | 9(0.1) | 50 | [1] | [10] | [4] | 50 | 25 | UT | 0.1 | OpenLong | | (1) | 6 | 0 | 16 | 10 | 0.7,82 | 57 | | | | |
| 41 | Feb/14 | 10 | 65.63 | 66.67 | 67.46(0.02) | 67.43(0.02) | 67.52(0.03) | 67.61 | 0.8 | | 14 | 8(-0.1) | 50 | [1] | [6] | [-0] | 40 | 7 | UT | 0.5 | OpenLong | | (2) | 2 | -10 | 10 | 18 | 0.8,70 | 57 | | 42 | Feb/14 | 9 | 65.63 | 66.67 | 67.45(0.04) | 67.42(0.03) | 67.5(0.06) | 67.72 | 0.9 | | 14 | 9(-1.7) | 50 | [2] | [8] | [13] | 52 | 15 | UT | 1.1 | OpenLong? | | (2) | 4 | 23 | 20 | 20 | 1.3,69 | 57 | | 43 | Feb/13 | 15 | 65.27 | 66.36 | 67.42(0.05) | 67.42(0) | 67.46(0.07) | 67.46 | 0.8 | | 14 | 10(-2.5) | 50 | [3] | [7] | [-3] | 1 | -23 | CR | 0 | HoldShort? | | (1) | 4 | -9 | -1 | 0 | 0.2,46 | 46 | | 44 | Feb/13 | 14 | 65.27 | 66.36 | 67.39(0.1) | 67.4(0.01) | 67.41(0.18) | 67.56 | 0.9 | | 14 | 13(-5.1) | 50 | [6] | [15] | [11] | 10 | -23 | UT | 0.4 | OpenLong | | (4) | 11 | 26 | 5 | 16 | 0.5,47 | 46 | | 45 | Feb/13 | 13 | 65.27 | 66.36 | 67.32(0.11) | 67.4(-0.04) | 67.29(-0.06) | 67.27 | 0.8 | | 14 | 18(-3.7) | 50 | [7] | [-1] | [-7] | -7 | -134 | DR | -0 | OpenShort | | (4) | -4 | -20 | 0 | -4 | -0.1,46 | 46 | | | | |
| 46 | Feb/13 | 12 | 65.27 | 66.36 | 67.25(0.14) | 67.43(-0.07) | 67.33(-0.01) | 67.49 | 0.8 | | 14 | 22(-3) | 50 | [8] | [1] | [2] | 5 | -102 | UT | 0.3 | OpenLong | | (9) | -1 | -2 | 3 | 20 | 0.4,45 | 46 | | 47 | Feb/13 | 11 | 65.27 | 66.36 | 67.16(0.14) | 67.47(0.02) | 67.34(-0.01) | 67.51 | 0.8 | | 14 | 25(-1.9) | 50 | [8] | [4] | [5] | -5 | -92 | UT | 0.3 | OpenLong | | (8) | -1 | 24 | -15 | -4 | 0.5,33 | 46 | | 48 | Feb/13 | 10 | 65.27 | 66.36 | 67.07(0.12) | 67.47(0) | 67.34(-0.07) | 67.24 | 0.7 | | 14 | 26(-1.9) | 50 | [7] | [-0] | [7] | -7 | -105 | UT | -0.1 | OpenLong | | (7) | -4 | 26 | -2 | -16 | 0.2,38 | 46 | | 49 | Feb/13 | 9 | 65.27 | 66.36 | 66.99(0.09) | 67.46(-0.06) | 67.39(-0.16) | 66.95 | 0.6 | | 14 | 28(-1.3) | 40 | [5] | [-8] | [-19] | -3 | -139 | DR | -0.6 | OpenShort? | | (6) | -10 | -46 | -1 | -20 | -0.1,50 | 46 | | 50 | Feb/12 | 15 | 64.86 | 66.25 | 66.93(0.12) | 67.5(0.02) | 67.5(-0.03) | 67.47 | 0.9 | | 15 | 30(2.6) | 50 | [7] | [3] | [1] | 41 | -47 | UT | -0 | OpenLong? | | (8) | -2 | -4 | 14 | -6 | 0.7,73 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|