Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
INSM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
INSM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230926
Hourly
Intraday
$26.26
1.59%
-0.04
%
1.3
0
0.04
%
0.12
%
0.1
44
Chart
2
20230907
Hourly
Intraday
$26.72
1.32%
0.53
%
0.2
0
0.08
%
0.87
%
2.3
79
Chart
3
20230905
Hourly
Intraday
$25.62
12.62%
17.37
%
3.7
0
1.43
%
0.72
%
4.1
72
Chart
4
20230808
Hourly
Intraday
$22.16
1.45%
0.96
%
1.1
19
0.05
%
-0.05
%
1.2
60
Chart
5
20230728
Hourly
Intraday
$20.74
1.26%
4.6
%
1.4
68
0.1
%
0.05
%
1.7
61
Chart
6
20230726
Hourly
Intraday
$20.69
2.57%
0.79
%
0.6
29
0.14
%
-0.19
%
-0.6
53
Chart
7
20230717
Hourly
Intraday
$20.85
1.22%
1.24
%
0.4
62
-0.05
%
0.15
%
1.2
60
Chart
8
20230713
Hourly
Intraday
$20.66
1.02%
3.4
%
1.5
76
0.25
%
0.05
%
1.9
56
Chart
9
20230705
Hourly
Intraday
$21.09
1.5%
-0.24
%
0.7
75
0.24
%
0.24
%
1.3
66
Chart
10
20230616
Hourly
Intraday
$20.1
3.48%
0.07
%
2.1
99
0.46
%
0.1
%
1.2
72
Chart
11
20230602
Hourly
Intraday
$19.54
1.48%
1.4
%
0.3
85
0.37
%
0.21
%
1.1
57
Chart
12
20230531
Hourly
Intraday
$18.83
1.27%
2.04
%
1.4
53
0.05
%
0%
-0.1
50
Chart
13
20230522
Hourly
Intraday
$19.88
1.95%
5.01
%
1.3
100
0.64
%
0.42
%
2.2
58
Chart
14
20230519
Hourly
Intraday
$19
1.98%
3.03
%
1.1
52
0.27
%
0.22
%
0.4
42
Chart
15
20230518
Hourly
Intraday
$19.04
2.86%
1.08
%
1
55
0.38
%
0%
-0.5
45
Chart
16
20230515
Hourly
Intraday
$19.01
1.7%
3.13
%
1.8
38
0%
-0.05
%
0.4
56
Chart
17
20230510
Hourly
Intraday
$19.35
1.69%
1.03
%
1.1
70
0.21
%
-0.05
%
0.4
66
Chart
18
20230505
Hourly
Intraday
$19.9
1.79%
-0.82
%
1
51
0.05
%
0.05
%
0.8
65
Chart
19
20230424
Hourly
Intraday
$18.62
2.46%
4.54
%
1.4
98
0.45
%
0.28
%
2.7
62
Chart
20
20230421
Hourly
Intraday
$17.86
1.01%
2.26
%
0.9
45
0.11
%
0.11
%
1.9
61
Chart
21
20230417
Hourly
Intraday
$17.04
1.87%
6.57
%
1.7
39
-0.06
%
0%
2.7
54
Chart
22
20230413
Hourly
Intraday
$16.95
1.39%
3.79
%
1.1
45
0.06
%
0%
1
59
Chart
23
20230412
Hourly
Intraday
$17.08
1.7%
-1.6
%
2.3
94
0.18
%
0.18
%
-0.8
56
Chart
24
20230331
Hourly
Intraday
$17.11
1.36%
1.14
%
1.6
26
-0.06
%
0%
-0.6
34
Chart
25
20230329
Hourly
Intraday
$17.05
1.27%
2.65
%
0.6
53
0.06
%
0.3
%
-0.5
34
Chart
26
20230327
Hourly
Intraday
$16.65
1.02%
4.87
%
1.5
59
0.06
%
0%
-0.7
26
Chart
27
20230314
Hourly
Intraday
$18.69
2.47%
-0.79
%
0.6
61
0.49
%
-0.22
%
-1.9
25
Chart
28
20230228
Hourly
Intraday
$20.47
1.74%
1.67
%
1.9
52
0.1
%
-0.05
%
-0.2
45
Chart
29
20230227
Hourly
Intraday
$20.35
1.33%
0%
0.5
44
0.3
%
0%
-0.7
36
Chart
30
20230209
Hourly
Intraday
$20.05
1.09%
0.53
%
-0.1
4
-0.38
%
-0.38
%
-0.9
44
Chart
31
20230202
Hourly
Intraday
$21.95
1.45%
-0.39
%
1.9
83
0.28
%
0.14
%
1.1
72
Chart
32
20230131
Hourly
Intraday
$21.37
1.58%
2.18
%
0.8
15
-0.14
%
-0.05
%
1.2
72
Chart
33
20230127
Hourly
Intraday
$21.67
1.37%
1.82
%
2
53
0.19
%
0.05
%
1.6
72
Chart
34
20230126
Hourly
Intraday
$21.66
1.74%
-0.49
%
1.8
36
0.09
%
0.23
%
1.5
59
Chart
35
20230120
Hourly
Intraday
$20.18
1.17%
5.35
%
1.5
100
0.57
%
0.21
%
2.3
54
Chart
36
20230113
Hourly
Intraday
$19.63
2.56%
0.49
%
1.7
100
0.59
%
0.48
%
0.4
47
Chart
37
20221230
Hourly
Intraday
$19.66
4.74%
0%
2
99
0.47
%
0%
1
62
Chart
38
20221228
Hourly
Intraday
$19.28
1.43%
-0.61
%
0.9
29
-0.1
%
-0.16
%
-0.6
52
Chart
39
20221221
Hourly
Intraday
$19.14
1.46%
5.52
%
1
82
0.37
%
0%
1.2
56
Chart
40
20221201
Hourly
Intraday
$18.87
3.79%
4.49
%
2.9
58
0.33
%
0.11
%
1
46
Chart
41
20221130
Hourly
Intraday
$18.35
1.24%
0.58
%
0.4
17
0.05
%
-0.05
%
-0.6
48
Chart
42
20221118
Hourly
Intraday
$19.55
5.99%
5.41
%
2.3
60
0.76
%
0.11
%
1.8
74
Chart
43
20221115
Hourly
Intraday
$19.36
1.57%
-0.74
%
0.8
47
0.16
%
-0.16
%
0.6
63
Chart
44
20221110
Hourly
Intraday
$19.55
4.19%
3.94
%
1.8
71
0.59
%
0.38
%
0.6
56
Chart
45
20221108
Hourly
Intraday
$18.39
1.4%
2.45
%
1.1
95
0.33
%
0%
-0
47
Chart
46
20221103
Hourly
Intraday
$18.43
5.02%
2.16
%
2.7
87
0.4
%
0.28
%
-0.6
36
Chart
47
20221101
Hourly
Intraday
$17.64
1.48%
1.21
%
0.9
83
0.23
%
0.12
%
-1
33
Chart
48
20221031
Hourly
Intraday
$17.56
1.63%
-0.94
%
0.7
58
0.34
%
-0.11
%
-1.2
31
Chart
49
20221028
Hourly
Intraday
$17.36
2.74%
2.92
%
0.6
12
-0.34
%
0.11
%
-1.3
30
Chart
50
20221026
Hourly
Intraday
$17.63
1.95%
3.32
%
0.7
47
0.29
%
-0.29
%
-1.5
24
Chart
51
20221020
Hourly
Intraday
$19.03
1.2%
0.53
%
0.2
7
-1.58
%
-0.58
%
-2.4
38
Chart
52
20221018
Hourly
Intraday
$22.26
2.65%
1.31
%
1.4
100
0.66
%
0.37
%
0.1
44
Chart
53
20221017
Hourly
Intraday
$21.45
2.96%
4.88
%
1.5
52
0.05
%
0.19
%
-0.3
54
Chart
54
20221014
Hourly
Intraday
$21.6
1.82%
-2.54
%
0.6
93
0.38
%
0.19
%
-1.4
50
Chart
55
20221004
Hourly
Intraday
$22.96
3.76%
4.34
%
2.4
69
0.45
%
0.27
%
0
44
Chart
56
20221003
Hourly
Intraday
$22.03
1.4%
2.86
%
0.4
25
0.05
%
0%
-0.8
40
Chart
57
20220928
Hourly
Intraday
$21.83
2.56%
6.74
%
2
60
0.38
%
0.05
%
-0.6
39
Chart
58
20220927
Hourly
Intraday
$21.47
1.29%
0.85
%
0.7
35
0.19
%
-0.19
%
-1.8
26
Chart
Avg positive intraday return: 2.05(45%) Avg negative intraday return: -1.65(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230925
Hourly
Intraday
$25.77
-1.46%
-1.41
%
-0.9
0
-0.15
%
-0.12
%
0.2
43
Chart
2
20230913
Hourly
Intraday
$26.55
-2.21%
-2.67
%
-1.4
0
0.08
%
0.04
%
1.2
78
Chart
3
20230814
Hourly
Intraday
$21.89
-2.16%
-0.94
%
-1.3
44
-0.18
%
0%
0.9
70
Chart
4
20230802
Hourly
Intraday
$21.69
-1.82%
-1.79
%
-0.6
75
-0.05
%
0.28
%
1.4
57
Chart
5
20230711
Hourly
Intraday
$20.11
-1.4%
-1.23
%
-1.4
75
0.05
%
0%
-0.3
48
Chart
6
20230706
Hourly
Intraday
$20.26
-2.16%
-2.18
%
-2
18
-0.24
%
0.05
%
0.2
62
Chart
7
20230628
Hourly
Intraday
$19.87
-1.01%
0.27
%
-1.9
56
-0.1
%
-0.05
%
0.8
60
Chart
8
20230623
Hourly
Intraday
$19.95
-2.27%
-2.11
%
-2.1
42
-0.2
%
0%
0.6
62
Chart
9
20230621
Hourly
Intraday
$19.9
-1.64%
1.8
%
-1
76
-0.05
%
0.1
%
2
80
Chart
10
20230613
Hourly
Intraday
$19.39
-1%
-0.51
%
-0.4
20
-0.2
%
-0.05
%
0.3
54
Chart
11
20230525
Hourly
Intraday
$18.94
-1.37%
-3.1
%
-0.3
15
-0.41
%
-0.25
%
-1
46
Chart
12
20230524
Hourly
Intraday
$18.87
-1.91%
0.52
%
-1.1
0
-0.71
%
-0.05
%
0.2
48
Chart
13
20230516
Hourly
Intraday
$18.58
-3.21%
-4.62
%
-2.5
63
0%
-0.05
%
-1
43
Chart
14
20230511
Hourly
Intraday
$18.97
-1%
-1.07
%
-0.5
60
0%
-0.05
%
0.1
61
Chart
15
20230509
Hourly
Intraday
$18.65
-1.08%
0.34
%
-0.5
0
-0.31
%
-0.36
%
0.3
62
Chart
16
20230504
Hourly
Intraday
$19.7
-1.46%
-1.91
%
-0.6
78
0%
0%
1
74
Chart
17
20230428
Hourly
Intraday
$19.14
-1.08%
0.98
%
-0.2
51
-0.16
%
0%
1.8
74
Chart
18
20230420
Hourly
Intraday
$17.75
-1.44%
-1.5
%
-0.4
83
0.06
%
0.17
%
1.4
60
Chart
19
20230418
Hourly
Intraday
$17.59
-1.12%
-1.2
%
0.1
93
0.7
%
0.18
%
1.8
58
Chart
20
20230404
Hourly
Intraday
$17.09
-1.06%
-3.38
%
-0.9
57
-0.06
%
0%
-0.6
39
Chart
21
20230324
Hourly
Intraday
$16.17
-1.19%
-0.06
%
-1
0
-0.18
%
-0.36
%
-1.3
12
Chart
22
20230322
Hourly
Intraday
$16.65
-2.1%
-3.65
%
-1.7
2
-0.35
%
-0.12
%
-1.8
18
Chart
23
20230317
Hourly
Intraday
$17.02
-3.31%
-0.37
%
-1.1
11
-0.34
%
-0.51
%
-1.8
26
Chart
24
20230316
Hourly
Intraday
$17.58
-1.2%
-2.04
%
-0.3
14
-0.39
%
-0.22
%
-2
27
Chart
25
20230315
Hourly
Intraday
$18.02
-1.07%
-2
%
-1.1
28
-0.11
%
-0.05
%
-2
26
Chart
26
20230310
Hourly
Intraday
$18.36
-2.33%
-5.03
%
-1.4
0
-0.61
%
-0.46
%
-3.2
29
Chart
27
20230308
Hourly
Intraday
$19.74
-1.15%
-0.91
%
-1.1
0
-0.39
%
-0.1
%
-1.5
44
Chart
28
20230306
Hourly
Intraday
$20.3
-1.64%
-0.12
%
-0.9
80
0.25
%
0.05
%
0.6
59
Chart
29
20230302
Hourly
Intraday
$19.91
-1.14%
-0.99
%
-0.9
13
-0.15
%
-0.05
%
-0.5
53
Chart
30
20230224
Hourly
Intraday
$19.96
-1.37%
-2.1
%
0
28
-0.34
%
-0.05
%
-0.8
38
Chart
31
20230221
Hourly
Intraday
$20.19
-1%
-1.27
%
0.5
76
0.15
%
0%
-0.7
38
Chart
32
20230217
Hourly
Intraday
$19.69
-1.66%
3.87
%
-1.9
36
-0.15
%
-0.05
%
-0.4
45
Chart
33
20230210
Hourly
Intraday
$19.66
-1.18%
-1.11
%
-0.4
0
-0.3
%
-0.35
%
-1.1
35
Chart
34
20230130
Hourly
Intraday
$21.48
-1.62%
-3.24
%
-0.9
84
0.14
%
0.05
%
0.9
76
Chart
35
20230125
Hourly
Intraday
$21.55
-1.07%
-0.44
%
-0.1
94
0.09
%
0.28
%
1.8
59
Chart
36
20230117
Hourly
Intraday
$19.22
-1.26%
-1.67
%
-0.5
76
0.16
%
0.11
%
-0.2
49
Chart
37
20230110
Hourly
Intraday
$17.91
-1.06%
6.24
%
-0.7
8
-0.27
%
-0.48
%
-0.6
56
Chart
38
20230106
Hourly
Intraday
$18.07
-9.56%
-6.28
%
-3.1
62
-0.92
%
-0.41
%
-1.5
45
Chart
39
20221227
Hourly
Intraday
$19.05
-1.48%
-1.78
%
-2
4
-0.31
%
-0.1
%
-0.3
52
Chart
40
20221219
Hourly
Intraday
$18.54
-2.1%
-3.99
%
-0.9
2
-0.51
%
-0.36
%
-1.1
54
Chart
41
20221215
Hourly
Intraday
$19.78
-1.32%
-2.82
%
-0.4
77
0.1
%
0.31
%
0.6
59
Chart
42
20221116
Hourly
Intraday
$18.65
-1.02%
-4.46
%
-1.5
9
-0.21
%
-0.16
%
-0.2
67
Chart
43
20221111
Hourly
Intraday
$19.15
-2.4%
-1.62
%
-0.7
73
0.16
%
0.21
%
0.5
73
Chart
44
20221102
Hourly
Intraday
$17.22
-1.41%
0.23
%
-1.8
42
-0.11
%
0%
-0.8
32
Chart
45
20221027
Hourly
Intraday
$17.23
-2.22%
-4.34
%
-1.5
58
0.17
%
0%
-1.7
25
Chart
46
20221024
Hourly
Intraday
$17.88
-2.49%
-7.83
%
-1.2
0
-0.53
%
-0.53
%
-2.6
18
Chart
47
20221021
Hourly
Intraday
$18.53
-1.22%
-2.3
%
-0.2
4
-0.05
%
-0.86
%
-2.2
31
Chart
48
20221019
Hourly
Intraday
$20.07
-8.5%
-14.62
%
-2.9
58
-0.7
%
-0.23
%
-3
36
Chart
49
20221013
Hourly
Intraday
$20.51
-3.01%
0.95
%
-0.7
20
-0.57
%
-0.33
%
-1
51
Chart
50
20221011
Hourly
Intraday
$21.25
-1.25%
-1.41
%
-0.6
3
-0.54
%
-0.31
%
-1.2
43
Chart
51
20221010
Hourly
Intraday
$21.93
-1.19%
-2.24
%
-1.4
0
-0.44
%
-0.18
%
-0.9
38
Chart
52
20221007
Hourly
Intraday
$22.52
-1.98%
-4.5
%
-2.6
46
-0.17
%
-0.04
%
-0.6
38
Chart
53
20220929
Hourly
Intraday
$22.22
-2.22%
-4.38
%
-0.4
89
0.46
%
0.14
%
-1.3
34
Chart
Avg positive intraday return: 1.75(45%) Avg negative intraday return: -1.49(55%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA