|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $21.5700 One month high (close): $26.9900
INSM Daily Change: -0.61% Daily StdDev 2.86% INSM EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $26.16(-0.61%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.5
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 25.15 | 26.37 | 25.99(-0.04) | 26.11(0.19) | (0) | 26.1 | 0.5 | | 16 | 10(-0.4) | 50 | [-1] | [4] | [5] | 26 | 80 | UR | 0.4 | SmallShort? | | (-1) | 0 | 16 | 9 | -20 | 0.5,63 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 26.11(hourly_sma_10 0.04%)
Down Forces: 25.99(hourly_sma_20 -0.42%)
Support Levels: 25.15(daily_ema_20 -3.64%)
Resistance Levels: 26.37(weak_daily_ema_10 1.03%)
|
| | | 2 | Sep/22 | 14 | 25.15 | 26.37 | 26(-0.08) | 26.06(0.12) | 26.01(-0.27) | 25.98 | 0.4 | | 16 | 11(-0.4) | 15 | [-3] | [-7] | [-8] | 4 | 4 | RG | -0.1 | Wait | | (-1) | -9 | -11 | -6 | -20 | -0.1,56 | 77 | | 3 | Sep/22 | 13 | 25.15 | 26.37 | 26.02(0.04) | 26.03(0.19) | 26.08(-0.15) | 26.06 | 0.4 | | 16 | 11(0) | 50 | [1] | [-1] | [1] | 11 | -58 | RG | -0.1 | Wait | | (-1) | -5 | 16 | -11 | -20 | 0.2,56 | 77 | | 4 | Sep/22 | 12 | 25.15 | 26.37 | 26.01(-0.04) | 25.98(0.08) | 26.12(-0.27) | 25.94 | 0.4 | | 16 | 11(0.1) | 25 | [-1] | [-7] | [-9] | -1 | -59 | RG | -0.8 | SmallLong | | (-1) | -9 | -8 | -26 | -20 | -0.3,57 | 77 | | 5 | Sep/22 | 11 | 25.15 | 26.37 | 26.02(-0.04) | 25.96(0.08) | 26.19(-0.04) | 26 | 0.4 | | 16 | 11(-0.1) | 35 | [-1] | [1] | [-7] | 21 | 22 | RG | -0.8 | SmallLong | | (-1) | -1 | -9 | -17 | -15 | -0.1,73 | 77 | | | | |
| 6 | Sep/22 | 10 | 25.15 | 26.37 | 26.02(0) | 25.94(0.04) | 26.2(0.27) | 26.07 | 0.4 | | 16 | 11(-0.1) | 45 | [0] | [11] | [-8] | 43 | 89 | CR | -0.6 | HoldShort | | (0) | 9 | -32 | 3 | 20 | 0.2,88 | 77 | | 7 | Sep/22 | 9 | 25.15 | 26.37 | 26.02(0) | 25.93(0.12) | 26.13(0.58) | 26.31 | 0.6 | | 16 | 11(0.2) | 50 | [0] | [23] | [13] | 78 | 257 | UR | 0.8 | SmallShort? | | (3) | 20 | -1 | 33 | 20 | 1.2,98 | 77 | | 8 | Sep/21 | 15 | 24.95 | 26.38 | 26.02(0) | 25.9(0.08) | 25.98(0.54) | 26.32 | 0.6 | | 17 | 11(0.1) | 50 | [0] | [21] | [18] | 71 | 245 | UR | 1.5 | SmallShort? | | (0) | 19 | 10 | 49 | 20 | 1.3,88 | 80 | | 9 | Sep/21 | 14 | 24.95 | 26.38 | 26.03(-0.08) | 25.88(0.12) | 25.84(0.47) | 26.24 | 0.6 | | 17 | 11(-1.2) | 50 | [-3] | [19] | [23] | 33 | 279 | UR | 1.7 | SmallShort | | (-1) | 16 | 25 | 43 | 20 | 0.9,60 | 80 | | 10 | Sep/21 | 13 | 24.95 | 26.38 | 26.05(-0.12) | 25.85(-0.12) | 25.72(0.19) | 26.05 | 0.5 | | 17 | 12(-1.4) | 50 | [-4] | [4] | [25] | -22 | 170 | UR | 1.3 | SmallShort | | (-4) | 7 | 47 | 25 | 20 | 0,28 | 80 | | | | |
| 11 | Sep/21 | 12 | 24.95 | 26.38 | 26.08(-0.15) | 25.88(-0.19) | 25.67(-0.23) | 25.7 | 0.3 | | 17 | 14(-0.5) | 35 | [-5] | [-12] | [6] | -77 | -58 | RG | 0.1 | Wait | | (-7) | -8 | 15 | 9 | -4 | -1.3,6 | 80 | | 12 | Sep/21 | 11 | 24.95 | 26.38 | 26.12(-0.23) | 25.93(-0.27) | 25.73(-0.39) | 25.59 | 0.3 | | 17 | 14(0.3) | -5 | [-8] | [-19] | [-3] | -95 | -67 | BT | -0.5 | OpenLong | | (-7) | -14 | -4 | 0 | -20 | -1.8,0 | 80 | | 13 | Sep/21 | 10 | 24.95 | 26.38 | 26.18(-0.15) | 26(-0.19) | 25.83(-0.35) | 25.62 | 0.3 | | 17 | 14(1.1) | 5 | [-5] | [-16] | [-8] | -98 | -147 | RG | -0.7 | Wait | | (-8) | -12 | -6 | -5 | -20 | -1.9,0 | 80 | | 14 | Sep/21 | 9 | 24.95 | 26.38 | 26.22(-0.11) | 26.05(-0.19) | 25.92(-0.27) | 25.66 | 0.3 | | 17 | 13(1.5) | 10 | [-4] | [-13] | [-15] | -103 | -167 | RG | -1 | SmallLong? | | (-5) | -9 | -19 | -9 | -20 | -2.1,0 | 80 | | 15 | Sep/20 | 15 | 24.74 | 26.4 | 26.25(-0.11) | 26.1(-0.08) | 25.99(-0.38) | 25.8 | 0.5 | | 19 | 11(1.2) | 10 | [-4] | [-15] | [-14] | -95 | -156 | RG | -0.8 | SmallLong? | | (-4) | -13 | -24 | -8 | -20 | -1.9,3 | 78 | | | | |
| 16 | Sep/20 | 14 | 24.74 | 26.4 | 26.28(-0.11) | 26.12(-0.04) | 26.09(-0.19) | 25.98 | 0.6 | | 19 | 10(0.4) | 10 | [-4] | [-8] | [-7] | -82 | -47 | RG | -0.5 | Wait | | (-3) | -7 | -13 | -6 | -20 | -1.4,3 | 78 | | 17 | Sep/20 | 13 | 24.74 | 26.4 | 26.31(-0.11) | 26.13(-0.08) | 26.14(-0.15) | 26.08 | 0.6 | | 19 | 10(-0.5) | 25 | [-4] | [-7] | [-0] | -75 | -18 | RG | -0.3 | Wait | | (-3) | -5 | 4 | -15 | 11 | -1.1,3 | 78 | | 18 | Sep/20 | 12 | 24.74 | 26.4 | 26.34(-0.11) | 26.15(-0.15) | 26.18(-0.04) | 26.05 | 0.6 | | 19 | 10(0.1) | 20 | [-4] | [-5] | [-2] | -71 | -9 | RG | -0.6 | Wait | | (-4) | -1 | 1 | -10 | -15 | -1.3,12 | 78 | | 19 | Sep/20 | 11 | 24.74 | 26.4 | 26.37(-0.08) | 26.19(-0.23) | 26.19(-0.04) | 26.04 | 0.6 | | 19 | 10(0.5) | 10 | [-3] | [-6] | [-10] | -65 | -58 | RG | -0.7 | Wait | | (-4) | -1 | -29 | -3 | 0 | -1.5,23 | 78 | | 20 | Sep/20 | 10 | 24.74 | 26.4 | 26.39(-0.04) | 26.25(-0.11) | 26.2(0.15) | 26.26 | 0.7 | | 19 | 9(0) | 50 | [-1] | [3] | [6] | -31 | 28 | UR | 0.3 | SmallShort | | (-3) | 5 | -3 | 18 | 20 | -0.6,34 | 78 | | | | |
| 21 | Sep/20 | 9 | 24.74 | 26.4 | 26.4(-0.04) | 26.28(-0.15) | 26.16(0.15) | 26.28 | 0.7 | | 19 | 9(0.1) | 50 | [-1] | [2] | [7] | -41 | 28 | UR | 0.6 | SmallShort? | | (-1) | 5 | 3 | 18 | 20 | -0.6,24 | 78 | | 22 | Sep/19 | 15 | 24.55 | 26.48 | 26.41(-0.08) | 26.32(-0.15) | 26.16(0) | 26.26 | 0.7 | | 22 | 9(0.2) | 50 | [-3] | [-2] | [10] | -55 | 21 | RG | 0.7 | Wait? | | (-1) | 0 | 23 | 15 | 4 | -0.7,13 | 83 | | 23 | Sep/19 | 14 | 24.55 | 26.48 | 26.43(-0.08) | 26.36(-0.15) | 26.12(-0.27) | 26.09 | 0.7 | | 22 | 9(0.7) | 20 | [-3] | [-12] | [-2] | -86 | -118 | RG | -0.1 | Wait | | (-4) | -10 | 0 | 6 | -20 | -1.6,4 | 83 | | 24 | Sep/19 | 13 | 24.55 | 26.48 | 26.45(-0.08) | 26.4(-0.04) | 26.19(-0.38) | 26.09 | 0.7 | | 22 | 8(0.7) | 5 | [-3] | [-14] | [-9] | -95 | -157 | RG | -0.5 | Wait | | (-3) | -13 | -1 | -14 | -20 | -1.9,3 | 83 | | 25 | Sep/19 | 12 | 24.55 | 26.48 | 26.47(-0.08) | 26.41(-0.11) | 26.29(-0.42) | 26.1 | 0.7 | | 22 | 8(1) | 5 | [-3] | [-17] | [-8] | -99 | -166 | RG | -1.1 | SmallLong | | (-3) | -15 | 4 | -33 | -20 | -2.1,4 | 83 | | | | |
| 26 | Sep/19 | 11 | 24.55 | 26.48 | 26.49(-0.04) | 26.44(-0.15) | 26.4(-0.41) | 26.07 | 0.7 | | 22 | 7(1.2) | 5 | [-1] | [-17] | [-25] | -104 | -223 | RG | -2.1 | SmallLong | | (-3) | -14 | -29 | -51 | -20 | -2.7,14 | 83 | | 27 | Sep/19 | 10 | 24.55 | 26.48 | 26.49(0) | 26.48(-0.15) | 26.51(-0.3) | 26.29 | 0.8 | | 22 | 6(-0.1) | 20 | [0] | [-12] | [-13] | -54 | -158 | DR | -1.7 | OpenShort | | (0) | -11 | -17 | -39 | -15 | -1.7,39 | 83 | | 28 | Sep/19 | 9 | 24.55 | 26.48 | 26.49(0) | 26.52(-0.08) | 26.59(-0.04) | 26.42 | 0.8 | | 22 | 6(-0.1) | 30 | [0] | [-2] | [-11] | 0 | -41 | DR | -1.3 | OpenShort? | | (1) | -1 | -22 | -20 | -8 | -0.6,65 | 83 | | 29 | Sep/18 | 15 | 24.34 | 26.51 | 26.5(0.04) | 26.52(0) | 26.6(0.23) | 26.59 | 1 | | 28 | 6(0.1) | 50 | [1] | [13] | [1] | 50 | 47 | UT | -0.1 | OpenLong? | | (0) | 8 | -4 | 4 | 20 | 0.7,82 | 85 | | 30 | Sep/18 | 14 | 24.34 | 26.51 | 26.49(0.08) | 26.54(0.08) | 26.54(0.19) | 26.62 | 1 | | 28 | 6(-0.4) | 50 | [3] | [13] | [3] | 64 | 16 | UT | 0.6 | OpenLong | | (1) | 7 | -3 | 27 | -11 | 1,89 | 85 | | | | |
| 31 | Sep/18 | 13 | 24.34 | 26.51 | 26.49(0) | 26.52(0.08) | 26.49(0.15) | 26.64 | 1 | | 28 | 6(0.2) | 50 | [0] | [11] | [8] | 59 | 97 | UR | 1.1 | SmallShort | | (4) | 5 | -4 | 41 | 20 | 1.2,79 | 85 | | 32 | Sep/18 | 12 | 24.34 | 26.51 | 26.47(0.08) | 26.5(0.04) | 26.49(0) | 26.67 | 1 | | 28 | 6(0.4) | 50 | [3] | [6] | [14] | 37 | -1 | UT | 1.7 | OpenLong | | (1) | 0 | 24 | 16 | 20 | 1.5,49 | 85 | | 33 | Sep/18 | 11 | 24.34 | 26.51 | 26.47(0) | 26.49(-0.04) | 26.45(-0.11) | 26.49 | 0.9 | | 28 | 5(0) | 50 | [0] | [0] | [8] | -16 | -9 | UR | 0.3 | SmallShort | | (0) | -4 | 31 | -14 | 0 | 0.3,27 | 85 | | 34 | Sep/18 | 10 | 24.34 | 26.51 | 26.45(-0.04) | 26.5(-0.11) | 26.48(-0.23) | 26.26 | 0.8 | | 28 | 5(0.3) | 15 | [-1] | [-6] | [-16] | -63 | -87 | RG | -1.8 | SmallLong | | (-1) | -8 | -16 | -51 | -20 | -1.5,25 | 85 | | 35 | Sep/18 | 9 | 24.34 | 26.51 | 26.46(-0.04) | 26.5(0) | 26.48(0) | 26.38 | 0.9 | | 28 | 5(0) | 30 | [-1] | [4] | [-10] | -10 | 10 | RG | -1.4 | SmallLong? | | (0) | 0 | -9 | -18 | -20 | -0.7,58 | 85 | | | | |
| 36 | Sep/15 | 15 | 24.1 | 26.15 | 26.46(0) | 26.53(0.04) | 26.54(-0.04) | 26.45 | 1 | | 27 | 5(-0.1) | 30 | [0] | [5] | [-13] | 26 | -22 | CR | -0.8 | HoldShort? | | (-1) | -1 | -31 | 3 | -20 | -0.2,81 | 82 | | 37 | Sep/15 | 14 | 24.1 | 26.15 | 26.47(-0.11) | 26.52(0.15) | 26.55(0.04) | 26.69 | 1.1 | | 27 | 5(-2.9) | 50 | [-4] | [8] | [8] | 90 | 201 | UR | 1.2 | SmallShort | | (1) | 1 | 5 | 29 | 19 | 1.8,95 | 82 | | 38 | Sep/15 | 13 | 24.1 | 26.15 | 26.5(-0.11) | 26.48(0.11) | 26.54(0.11) | 26.65 | 1.1 | | 27 | 8(-2.7) | 50 | [-4] | [10] | [8] | 44 | 198 | UR | 0.6 | SmallShort | | (-4) | 4 | 12 | 13 | 20 | 0.8,74 | 82 | | 39 | Sep/15 | 12 | 24.1 | 26.15 | 26.53(-0.19) | 26.45(0.04) | 26.54(0) | 26.56 | 1.1 | | 27 | 11(-3.4) | 30 | [-7] | [4] | [9] | 16 | 200 | UR | 0.2 | SmallShort | | (-5) | 0 | 24 | 5 | 8 | 0.1,63 | 82 | | 40 | Sep/15 | 11 | 24.1 | 26.15 | 26.58(-0.19) | 26.44(0.04) | 26.51(-0.04) | 26.38 | 1 | | 27 | 14(-2) | 5 | [-7] | [3] | [-5] | 3 | 101 | RG | -0.4 | Wait | | (-8) | -1 | -15 | 6 | -15 | -0.6,68 | 82 | | | | |
| 41 | Sep/15 | 10 | 24.1 | 26.15 | 26.63(-0.11) | 26.44(0) | 26.52(0.08) | 26.49 | 1 | | 27 | 16(-0.6) | 35 | [-4] | [7] | [-1] | 6 | 79 | RG | -0.1 | Wait | | (-7) | 3 | -17 | 16 | 19 | -0.4,66 | 82 | | 42 | Sep/15 | 9 | 24.1 | 26.15 | 26.66(-0.04) | 26.43(0.08) | 26.5(0.3) | 26.62 | 1.1 | | 27 | 17(-0.1) | 50 | [-1] | [17] | [9] | 2 | 95 | UR | 0.3 | SmallShort? | | (-3) | 11 | 12 | 19 | 20 | -0.1,54 | 82 | | 43 | Sep/14 | 15 | 23.87 | 25.72 | 26.66(0) | 26.41(0.04) | 26.42(0.08) | 26.53 | 1.2 | | 25 | 17(-0.3) | 50 | [0] | [9] | [5] | -14 | -30 | UR | 0.3 | SmallShort? | | (-2) | 3 | 0 | 17 | 20 | -0.4,46 | 80 | | 44 | Sep/14 | 14 | 23.87 | 25.72 | 26.66(0) | 26.4(0.04) | 26.4(0.11) | 26.53 | 1.2 | | 25 | 17(-0.1) | 50 | [0] | [10] | [7] | -41 | -21 | UR | 0.3 | SmallShort | | (0) | 4 | 10 | 8 | 20 | -0.4,19 | 80 | | 45 | Sep/14 | 13 | 23.87 | 25.72 | 26.67(0.04) | 26.39(-0.04) | 26.37(0.15) | 26.45 | 1.1 | | 25 | 17(-0.2) | 50 | [1] | [10] | [8] | -55 | -83 | UT | 0.2 | OpenLong | | (0) | 5 | 18 | 0 | 19 | -0.6,10 | 80 | | | | |
| 46 | Sep/14 | 12 | 23.87 | 25.72 | 26.66(-0.04) | 26.4(-0.11) | 26.33(-0.15) | 26.31 | 1.1 | | 25 | 18(0.1) | 45 | [-1] | [-2] | [0] | -64 | -127 | RG | -0.1 | Wait | | (0) | -5 | 5 | -3 | -11 | -0.9,9 | 80 | | 47 | Sep/14 | 11 | 23.87 | 25.72 | 26.66(0) | 26.43(-0.34) | 26.37(-0.19) | 26.27 | 1.1 | | 25 | 17(0) | 35 | [0] | [-7] | [-5] | -64 | -199 | DR | -0.3 | OpenShort | | (-1) | -7 | -22 | 1 | 20 | -1,11 | 80 | | 48 | Sep/14 | 10 | 23.87 | 25.72 | 26.67(0.04) | 26.52(-0.3) | 26.42(0.11) | 26.44 | 1.1 | | 25 | 17(-0.4) | 50 | [1] | [4] | [2] | -55 | -105 | UT | 0.1 | OpenLong | | (1) | 4 | 4 | -18 | 20 | -0.6,10 | 80 | | 49 | Sep/14 | 9 | 23.87 | 25.72 | 26.66(0.08) | 26.6(-0.41) | 26.39(-0.08) | 26.41 | 1.1 | | 25 | 18(-0.5) | 50 | [3] | [-4] | [9] | -56 | -191 | RG | 0 | Wait? | | (1) | -3 | 24 | -19 | 20 | -0.6,9 | 80 | | 50 | Sep/13 | 15 | 23.66 | 25.29 | 26.66(0) | 26.71(-0.45) | 26.41(-0.26) | 26.23 | 1.2 | | 23 | 18(-0.9) | 25 | [0] | [-11] | [-19] | -66 | -216 | DR | -0.4 | OpenShort? | | (1) | -9 | -34 | -22 | -20 | -1,9 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|