|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $21.5700 One month high (close): $26.9900
INSM Daily Change: 0.13% Daily StdDev 2.86% INSM EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $26.55(0.13%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 24.34 | 26.51 | 26.5(0.04) | (0) | 26.6(0.23) | 26.59 | 1 | | 28 | 6(0) | 50 | [1] | [15] | [1] | 50 | 41 | UT | -0.1 | OpenLong? | | (0) | 8 | -6 | 4 | 20 | 0.7,82 | 85 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.51(daily_ema_10 -0.3%) 26.5(hourly_sma_20 -0.34%) 24.34(daily_ema_20 -8.46%)
Resistance Levels:
|
| | | 2 | Sep/18 | 14 | 24.34 | 26.51 | 26.49(0.08) | 26.54(0.08) | 26.54(0.19) | 26.62 | 1 | | 28 | 6(-0.4) | 50 | [3] | [16] | [2] | 64 | 27 | UT | 0.6 | OpenLong | | (2) | 7 | -4 | 27 | -11 | 1,89 | 85 | | 3 | Sep/18 | 13 | 24.34 | 26.51 | 26.49(0) | 26.52(0.08) | 26.49(0.15) | 26.64 | 1 | | 28 | 6(0.2) | 50 | [0] | [14] | [7] | 59 | 84 | UR | 1.1 | SmallShort | | (6) | 5 | -6 | 41 | 20 | 1.2,79 | 85 | | 4 | Sep/18 | 12 | 24.34 | 26.51 | 26.47(0.08) | 26.5(0.04) | 26.49(0) | 26.67 | 1 | | 28 | 6(0.4) | 50 | [3] | [9] | [18] | 37 | 27 | UT | 1.7 | OpenLong | | (2) | 0 | 36 | 16 | 20 | 1.5,49 | 85 | | 5 | Sep/18 | 11 | 24.34 | 26.51 | 26.47(0) | 26.49(-0.04) | 26.45(-0.11) | 26.49 | 0.9 | | 28 | 5(0) | 50 | [0] | [3] | [13] | -16 | 1 | UR | 0.3 | SmallShort | | (0) | -4 | 47 | -14 | 0 | 0.3,27 | 85 | | | | |
| 6 | Sep/18 | 10 | 24.34 | 26.51 | 26.45(-0.04) | 26.5(-0.11) | 26.48(-0.23) | 26.26 | 0.8 | | 28 | 5(0.3) | 10 | [-1] | [-3] | [-19] | -63 | -81 | RG | -1.8 | SmallLong | | (-2) | -8 | -24 | -51 | -20 | -1.5,25 | 85 | | 7 | Sep/18 | 9 | 24.34 | 26.51 | 26.46(-0.04) | 26.5(0) | 26.48(0) | 26.38 | 0.9 | | 28 | 5(0) | 30 | [-1] | [7] | [-11] | -10 | -4 | RG | -1.4 | SmallLong? | | (0) | 0 | -14 | -18 | -20 | -0.7,58 | 85 | | 8 | Sep/15 | 15 | 24.1 | 26.15 | 26.46(0) | 26.53(0.04) | 26.54(-0.04) | 26.45 | 1 | | 27 | 5(-0.1) | 25 | [0] | [7] | [-19] | 26 | -17 | CR | -0.8 | HoldShort? | | (-2) | -1 | -48 | 3 | -20 | -0.2,81 | 82 | | 9 | Sep/15 | 14 | 24.1 | 26.15 | 26.47(-0.11) | 26.52(0.15) | 26.55(0.04) | 26.69 | 1.1 | | 27 | 5(-2.9) | 50 | [-4] | [11] | [9] | 90 | 159 | UR | 1.2 | SmallShort | | (2) | 1 | 8 | 29 | 19 | 1.8,95 | 82 | | 10 | Sep/15 | 13 | 24.1 | 26.15 | 26.5(-0.11) | 26.48(0.11) | 26.54(0.11) | 26.65 | 1.1 | | 27 | 8(-2.7) | 50 | [-4] | [13] | [10] | 44 | 150 | UR | 0.6 | SmallShort | | (-6) | 4 | 18 | 13 | 20 | 0.8,74 | 82 | | | | |
| 11 | Sep/15 | 12 | 24.1 | 26.15 | 26.53(-0.19) | 26.45(0.04) | 26.54(0) | 26.56 | 1.1 | | 27 | 11(-3.4) | 40 | [-7] | [7] | [14] | 16 | 134 | UR | 0.2 | SmallShort | | (-8) | 0 | 36 | 5 | 8 | 0.1,63 | 82 | | 12 | Sep/15 | 11 | 24.1 | 26.15 | 26.58(-0.19) | 26.44(0.04) | 26.51(-0.04) | 26.38 | 1 | | 27 | 14(-2) | 5 | [-7] | [6] | [-8] | 3 | 38 | RG | -0.4 | Wait | | (-12) | -1 | -22 | 6 | -15 | -0.6,68 | 82 | | 13 | Sep/15 | 10 | 24.1 | 26.15 | 26.63(-0.11) | 26.44(0) | 26.52(0.08) | 26.49 | 1 | | 27 | 16(-0.6) | 30 | [-4] | [10] | [-4] | 6 | 35 | RG | -0.1 | Wait | | (-10) | 3 | -26 | 16 | 19 | -0.4,66 | 82 | | 14 | Sep/15 | 9 | 24.1 | 26.15 | 26.66(-0.04) | 26.43(0.08) | 26.5(0.3) | 26.62 | 1.1 | | 27 | 17(-0.1) | 50 | [-1] | [20] | [11] | 2 | 55 | UR | 0.3 | SmallShort? | | (-4) | 11 | 18 | 19 | 20 | -0.1,54 | 82 | | 15 | Sep/14 | 15 | 23.87 | 25.72 | 26.66(0) | 26.41(0.04) | 26.42(0.08) | 26.53 | 1.2 | | 25 | 17(-0.3) | 50 | [0] | [12] | [5] | -14 | -37 | UR | 0.3 | SmallShort? | | (-4) | 3 | 0 | 17 | 20 | -0.4,46 | 80 | | | | |
| 16 | Sep/14 | 14 | 23.87 | 25.72 | 26.66(0) | 26.4(0.04) | 26.4(0.11) | 26.53 | 1.2 | | 25 | 17(-0.1) | 50 | [0] | [13] | [9] | -41 | -31 | UR | 0.3 | SmallShort | | (0) | 4 | 16 | 8 | 20 | -0.4,19 | 80 | | 17 | Sep/14 | 13 | 23.87 | 25.72 | 26.67(0.04) | 26.39(-0.04) | 26.37(0.15) | 26.45 | 1.1 | | 25 | 17(-0.2) | 50 | [1] | [13] | [11] | -55 | -82 | UT | 0.2 | OpenLong | | (0) | 5 | 28 | 0 | 19 | -0.6,10 | 80 | | 18 | Sep/14 | 12 | 23.87 | 25.72 | 26.66(-0.04) | 26.4(-0.11) | 26.33(-0.15) | 26.31 | 1.1 | | 25 | 18(0.1) | 45 | [-1] | [1] | [1] | -64 | -128 | UR | -0.1 | SmallShort | | (0) | -5 | 8 | -3 | -11 | -0.9,9 | 80 | | 19 | Sep/14 | 11 | 23.87 | 25.72 | 26.66(0) | 26.43(-0.34) | 26.37(-0.19) | 26.27 | 1.1 | | 25 | 17(0) | 30 | [0] | [-4] | [-9] | -64 | -182 | DR | -0.3 | OpenShort | | (-2) | -7 | -34 | 1 | 20 | -1,11 | 80 | | 20 | Sep/14 | 10 | 23.87 | 25.72 | 26.67(0.04) | 26.52(-0.3) | 26.42(0.11) | 26.44 | 1.1 | | 25 | 17(-0.4) | 50 | [1] | [7] | [6] | -55 | -99 | UT | 0.1 | OpenLong | | (2) | 4 | 6 | -2 | 20 | -0.6,10 | 80 | | | | |
| 21 | Sep/14 | 9 | 23.87 | 25.72 | 26.66(0.08) | 26.6(-0.41) | 26.39(-0.08) | 26.41 | 1.1 | | 25 | 18(-0.5) | 50 | [3] | [-1] | [15] | -56 | -156 | RG | 0 | Wait? | | (2) | -3 | 37 | -4 | 20 | -0.6,9 | 80 | | 22 | Sep/13 | 15 | 23.66 | 25.29 | 26.66(0) | 26.71(-0.45) | 26.41(-0.26) | 26.23 | 1.2 | | 23 | 18(-0.9) | 20 | [0] | [-8] | [-22] | -66 | -193 | DR | -0.4 | OpenShort? | | (2) | -9 | -52 | -6 | -20 | -1,9 | 78 | | 23 | Sep/13 | 14 | 23.66 | 25.29 | 26.64(0.08) | 26.83(-0.22) | 26.48(-0.04) | 26.49 | 1.3 | | 23 | 19(-0.4) | 50 | [3] | [4] | [-3] | -49 | -120 | CR | 0 | HoldShort | | (2) | -1 | 0 | -6 | -20 | -0.4,11 | 78 | | 24 | Sep/13 | 13 | 23.66 | 25.29 | 26.62(0.04) | 26.89(-0.15) | 26.49(-0.49) | 26.49 | 1.3 | | 23 | 20(-0.4) | 45 | [1] | [-11] | [0] | -44 | -155 | RG | 0 | Wait | | (4) | -17 | 26 | -12 | -20 | -0.3,14 | 78 | | 25 | Sep/13 | 12 | 23.66 | 25.29 | 26.62(0) | 26.93(-0.07) | 26.62(-0.71) | 26.36 | 1.2 | | 23 | 20(0) | 0 | [0] | [-17] | [-22] | -48 | -205 | DR | -0.6 | OpenShort | | (0) | -25 | -24 | -20 | -20 | -0.6,17 | 78 | | | | |
| 26 | Sep/13 | 11 | 23.66 | 25.29 | 26.61(0.04) | 26.93(0) | 26.81(-0.74) | 26.48 | 1.3 | | 23 | 20(-0.2) | 5 | [1] | [-17] | [-21] | -32 | -197 | DR | -0.8 | OpenShort | | (2) | -26 | -16 | -34 | -20 | -0.3,26 | 78 | | 27 | Sep/13 | 10 | 23.66 | 25.29 | 26.6(0.04) | 26.95(0.07) | 27.01(-0.63) | 26.56 | 1.3 | | 23 | 20(-0.2) | 20 | [1] | [-12] | [-14] | -9 | -148 | DR | -1 | OpenShort | | (4) | -22 | 2 | -31 | -20 | -0.1,44 | 78 | | 28 | Sep/13 | 9 | 23.66 | 25.29 | 26.59(0.04) | 26.93(0.07) | 27.18(-0.44) | 26.55 | 1.3 | | 23 | 20(-0.4) | 5 | [1] | [-5] | [-54] | 11 | -118 | DR | -1.4 | OpenShort? | | (2) | -15 | -121 | -34 | -20 | -0.1,63 | 78 | | 29 | Sep/12 | 15 | 23.46 | 24.84 | 26.58(0.11) | 26.91(0.37) | 27.3(0.22) | 27.17 | 1.8 | | 23 | 21(0.2) | 50 | [4] | [25] | [-9] | 69 | 184 | CR | -0.3 | HoldShort? | | (10) | 8 | -18 | -18 | -7 | 1.3,86 | 85 | | 30 | Sep/12 | 14 | 23.46 | 24.84 | 26.55(0.15) | 26.81(0.37) | 27.24(0.52) | 27.26 | 1.8 | | 23 | 21(1.6) | 50 | [5] | [36] | [-14] | 84 | 257 | CR | 0 | OpenShort | | (6) | 18 | -45 | -11 | 20 | 1.6,94 | 85 | | | | |
| 31 | Sep/12 | 13 | 23.46 | 24.84 | 26.51(0.15) | 26.71(0.49) | 27.1(0.78) | 27.49 | 1.9 | | 23 | 19(3.3) | 50 | [5] | [48] | [13] | 113 | 400 | UT | 1 | HoldLong | | (10) | 27 | 12 | 7 | 20 | 2.5,100 | 85 | | 32 | Sep/12 | 12 | 23.46 | 24.84 | 26.47(0.15) | 26.58(0.53) | 26.89(0.86) | 27.43 | 1.9 | | 23 | 16(4) | 50 | [5] | [51] | [33] | 123 | 403 | UT | 1.6 | HoldLong | | (8) | 30 | 59 | 27 | 20 | 2.9,100 | 85 | | 33 | Sep/12 | 11 | 23.46 | 24.84 | 26.43(0.11) | 26.44(0.3) | 26.66(0.53) | 27.13 | 1.8 | | 23 | 12(2.1) | 50 | [4] | [35] | [30] | 118 | 275 | UT | 1.9 | HoldLong | | (6) | 19 | 47 | 39 | 20 | 2.9,95 | 85 | | 34 | Sep/12 | 10 | 23.46 | 24.84 | 26.4(0.04) | 26.36(0.27) | 26.52(0.53) | 26.89 | 1.6 | | 23 | 10(1.2) | 50 | [1] | [34] | [35] | 91 | 250 | UT | 1.8 | OpenLong | | (2) | 19 | 64 | 39 | 20 | 2.4,81 | 85 | | 35 | Sep/12 | 9 | 23.46 | 24.84 | 26.39(-0.04) | 26.29(0.08) | 26.38(0.23) | 26.57 | 1.5 | | 23 | 8(-0.3) | 50 | [-1] | [20] | [17] | 41 | 134 | UR | 1.1 | SmallShort? | | (0) | 8 | 28 | 24 | 20 | 1,66 | 85 | | | | |
| 36 | Sep/11 | 15 | 23.21 | 24.31 | 26.4(-0.04) | 26.27(0.08) | 26.32(0.19) | 26.43 | 1.7 | | 20 | 9(-1.4) | 50 | [-1] | [17] | [13] | 1 | 68 | UR | 0.6 | SmallShort? | | (-2) | 7 | 18 | 19 | 20 | 0.2,46 | 79 | | 37 | Sep/11 | 14 | 23.21 | 24.31 | 26.4(0) | 26.27(0) | 26.27(0.15) | 26.34 | 1.6 | | 20 | 10(0.1) | 50 | [0] | [15] | [2] | -26 | -6 | UR | 0.4 | SmallShort | | (-4) | 5 | -2 | 14 | 0 | -0.4,34 | 79 | | 38 | Sep/11 | 13 | 23.21 | 24.31 | 26.4(0) | 26.25(0.04) | 26.23(0.15) | 26.35 | 1.6 | | 20 | 10(-0.2) | 50 | [0] | [15] | [11] | -30 | 5 | UR | 0.6 | SmallShort | | (-2) | 5 | 18 | 18 | 20 | -0.3,28 | 79 | | 39 | Sep/11 | 12 | 23.21 | 24.31 | 26.4(0) | 26.24(-0.15) | 26.19(-0.04) | 26.26 | 1.6 | | 20 | 10(0.1) | 50 | [0] | [5] | [6] | -56 | -67 | UR | 0.4 | SmallShort | | (0) | -1 | 4 | 11 | 20 | -0.8,14 | 79 | | 40 | Sep/11 | 11 | 23.21 | 24.31 | 26.41(-0.04) | 26.28(-0.11) | 26.19(0) | 26.24 | 1.6 | | 20 | 10(0.1) | 50 | [-1] | [7] | [10] | -67 | -34 | UR | 0.2 | SmallShort | | (0) | 0 | 20 | 4 | 20 | -0.9,6 | 79 | | | | |
| 41 | Sep/11 | 10 | 23.21 | 24.31 | 26.42(-0.04) | 26.31(-0.19) | 26.2(-0.15) | 26.14 | 1.5 | | 20 | 10(0.5) | 40 | [-1] | [0] | [-2] | -85 | -108 | RG | -0.3 | Wait | | (-4) | -5 | 0 | -5 | -15 | -1.4,0 | 79 | | 42 | Sep/11 | 9 | 23.21 | 24.31 | 26.43(-0.04) | 26.36(-0.19) | 26.24(-0.15) | 26.14 | 1.5 | | 20 | 10(0.4) | 35 | [-1] | [0] | [-7] | -90 | -108 | RG | -0.5 | Wait? | | (-2) | -5 | -12 | -10 | -19 | -1.6,0 | 79 | | 43 | Sep/8 | 15 | 22.99 | 23.83 | 26.44(-0.04) | 26.41(-0.15) | 26.28(-0.04) | 26.2 | 1.8 | | 16 | 9(-0.5) | 40 | [-1] | [4] | [-5] | -80 | -69 | RG | -0.5 | Wait? | | (0) | -1 | -10 | -3 | -19 | -1.4,5 | 79 | | 44 | Sep/8 | 14 | 22.99 | 23.83 | 26.45(-0.08) | 26.45(-0.19) | 26.29(-0.3) | 26.25 | 1.8 | | 16 | 10(0.2) | 15 | [-3] | [-6] | [-8] | -71 | -76 | RG | -0.2 | Wait | | (-4) | -10 | -14 | -9 | -15 | -1.2,9 | 79 | | 45 | Sep/8 | 13 | 22.99 | 23.83 | 26.47(-0.11) | 26.5(-0.11) | 26.37(-0.15) | 26.32 | 1.9 | | 16 | 9(-0.4) | 25 | [-4] | [1] | [-2] | -59 | -13 | RG | -0.3 | Wait | | (-2) | -5 | 4 | -6 | -20 | -0.9,14 | 79 | | | | |
| 46 | Sep/8 | 12 | 22.99 | 23.83 | 26.5(-0.04) | 26.53(-0.15) | 26.41(-0.23) | 26.3 | 1.9 | | 16 | 10(0.3) | 30 | [-1] | [-2] | [-9] | -70 | -91 | RG | -0.6 | Wait | | (-6) | -8 | -4 | -36 | -15 | -1.2,10 | 79 | | 47 | Sep/8 | 11 | 22.99 | 23.83 | 26.51(-0.04) | 26.57(-0.04) | 26.47(-0.3) | 26.32 | 1.9 | | 16 | 10(0.4) | 35 | [-1] | [-3] | [-3] | -44 | -92 | RG | -0.9 | SmallLong | | (-2) | -10 | 12 | -22 | -20 | -1.1,34 | 79 | | 48 | Sep/8 | 10 | 22.99 | 23.83 | 26.52(-0.08) | 26.58(0.04) | 26.55(-0.23) | 26.26 | 1.8 | | 16 | 9(0.4) | -15 | [-3] | [1] | [-35] | -41 | -85 | RG | -1.8 | SmallLong | | (-2) | -8 | -76 | -14 | -20 | -1.6,49 | 79 | | 49 | Sep/8 | 9 | 22.99 | 23.83 | 26.54(0.08) | 26.57(0.11) | 26.61(-0.04) | 26.64 | 2.1 | | 16 | 9(-1) | 50 | [3] | [10] | [8] | 38 | -20 | UT | 0.2 | OpenLong? | | (-2) | -1 | 20 | 13 | -7 | 0.7,70 | 79 | | 50 | Sep/7 | 15 | 22.8 | 23.4 | 26.52(0.19) | 26.57(0) | 26.62(-0.08) | 26.54 | 2.3 | | 17 | 10(-6.5) | 50 | [7] | [9] | [-4] | 22 | -127 | CR | -0.5 | HoldShort? | | (4) | -3 | -10 | 7 | -19 | 0.1,69 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|