INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $18.6400 One month high (close): $20.6700

INSM Daily Change: -1.38% Daily StdDev 2.45% INSM EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $20.39(-1.38%)

Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	15	19.62	20.03	20.37(0.15)	(0)	20.6(-0.24)	20.45	1.5	7	43(-4.1)	50	[6]	[-7]	[-2]	32	-188	DR	-0.6	OpenShort?	(6)	-10	9	-19	-20	0.3,74	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.37(hourly_sma_20 -0.39%) 20.03(daily_ema_10 -2.05%) 19.62(daily_ema_20 -4.06%) Resistance Levels:

2	Jun/22	14	19.62	20.03	20.34(0.1)	20.57(0.05)	20.65(-0.19)	20.4	1.4	7	47(-2.6)	5	[4]	[-4]	[-28]	40	-132	DR	-0.9	OpenShort	(6)	-8	-57	-18	-20	0.2,85	71
3	Jun/22	13	19.62	20.03	20.32(0.15)	20.56(0.29)	20.69(0.19)	20.71	1.9	7	50(1.7)	50	[6]	[17]	[-2]	83	79	CR	0.1	OpenShort	(8)	8	-5	-6	5	1.4,98	71
4	Jun/22	12	19.62	20.03	20.29(0.2)	20.5(0.39)	20.65(0.24)	20.74	2	7	48(3.2)	50	[8]	[21]	[2]	90	66	UT	0.3	OpenLong	(8)	10	9	-1	-14	1.6,100	71
5	Jun/22	11	19.62	20.03	20.25(0.15)	20.42(0.2)	20.6(0.24)	20.69	1.9	7	45(2.5)	50	[6]	[17]	[3]	93	122	UT	0.4	OpenLong	(6)	10	-2	-2	20	1.7,100	71

6	Jun/22	10	19.62	20.03	20.22(0.25)	20.38(0.25)	20.55(0.29)	20.7	1.9	7	42(1.3)	50	[10]	[21]	[14]	100	47	UT	0.6	HoldLong	(8)	12	24	1	20	2,100	71
7	Jun/22	9	19.62	20.03	20.17(0.15)	20.33(0.15)	20.49(0.29)	20.57	1.7	7	41(2.8)	50	[6]	[18]	[4]	93	115	UT	0.3	OpenLong?	(8)	12	2	1	20	1.7,100	71
8	Jun/21	15	19.61	19.94	20.14(0.1)	20.3(0.2)	20.43(0.39)	20.56	1.8	8	38(1.7)	50	[4]	[23]	[9]	98	207	UT	0.6	OpenLong?	(6)	16	11	5	20	1.9,100	80
9	Jun/21	14	19.61	19.94	20.12(0.25)	20.26(0.2)	20.35(0.59)	20.5	1.6	8	37(-3.6)	50	[10]	[32]	[10]	98	81	UT	0.8	HoldLong	(4)	24	17	15	20	1.9,100	80
10	Jun/21	13	19.61	19.94	20.07(0.25)	20.22(0.25)	20.23(0.15)	20.41	1.5	8	40(-3.1)	50	[10]	[15]	[5]	90	-55	UT	0.8	HoldLong	(9)	6	0	18	20	1.6,100	80

11	Jun/21	12	19.61	19.94	20.02(0.2)	20.17(0.25)	20.2(0.1)	20.41	1.5	8	43(-0.6)	50	[8]	[13]	[12]	84	5	UT	0.9	HoldLong	(9)	4	18	19	20	1.7,91	80
12	Jun/21	11	19.61	19.94	19.98(0.25)	20.12(0.2)	20.18(0.05)	20.31	1.3	8	44(-4.4)	50	[10]	[10]	[11]	52	-82	UT	0.5	OpenLong	(8)	2	34	-10	15	1.4,67	80
13	Jun/21	10	19.61	19.94	19.93(0.2)	20.08(0.05)	20.17(-0.05)	20.13	1	8	48(-5.3)	50	[8]	[3]	[12]	37	-125	UT	-0.2	OpenLong	(8)	-2	44	-17	5	0.8,67	80
14	Jun/21	9	19.61	19.94	19.89(0.1)	20.07(-0.05)	20.18(-0.1)	19.9	0.5	8	54(-3.1)	10	[4]	[-2]	[-29]	26	-122	DR	-1	OpenShort?	(6)	-4	-69	-22	-20	0,76	80
15	Jun/20	15	19.54	19.83	19.87(0.25)	20.08(0.1)	20.2(0.3)	20.27	1.6	8	57(-9.1)	50	[10]	[18]	[2]	82	15	UT	0.2	HoldLong?	(8)	12	-2	-1	20	1.3,99	74

16	Jun/20	14	19.54	19.83	19.82(0.15)	20.06(0.25)	20.14(0.45)	20.28	1.6	8	66(3.3)	50	[6]	[26]	[3]	88	190	UT	0.5	OpenLong	(9)	18	0	2	20	1.5,100	74
17	Jun/20	13	19.54	19.83	19.79(0.2)	20.01(0.2)	20.05(0.35)	20.28	1.6	8	62(4.3)	50	[8]	[22]	[14]	93	131	UT	0.8	OpenLong	(8)	14	28	6	20	1.7,100	74
18	Jun/20	12	19.54	19.83	19.75(0.15)	20.01(0)	19.98(0.05)	20.13	1.3	8	58(0.5)	50	[6]	[5]	[10]	85	44	UT	0.5	HoldLong	(4)	2	11	6	20	1.4,100	74
19	Jun/20	11	19.54	19.83	19.72(0.2)	19.97(0.25)	19.97(0.05)	20.07	1.1	8	58(0.9)	50	[8]	[11]	[7]	82	-19	UT	0.4	HoldLong	(8)	2	25	6	-20	1.3,99	74
20	Jun/20	10	19.54	19.83	19.68(0.05)	19.92(0.2)	19.96(-0.15)	19.94	0.9	8	57(1)	30	[2]	[0]	[2]	74	37	UT	-0.1	OpenLong	(6)	-6	15	-1	-20	1,99	74

21	Jun/20	9	19.54	19.83	19.68(0)	19.88(0.2)	19.99(0.15)	19.86	0.7	8	56(0.4)	20	[0]	[12]	[-8]	67	140	CR	-0.5	HoldShort?	(2)	6	-15	-0	-20	0.7,99	74
22	Jun/16	15	19.46	19.75	19.68(0)	19.84(0.25)	19.99(0)	19.94	1	7	55(-1.6)	0	[0]	[7]	[-9]	63	140	CR	-0.1	HoldShort?	(2)	0	-19	-2	-20	1,88	72
23	Jun/16	14	19.46	19.75	19.67(0.05)	19.79(0.41)	19.96(-0.05)	20.04	1.3	7	57(2.6)	35	[2]	[8]	[3]	77	124	UT	0.3	OpenLong	(0)	-2	2	11	10	1.4,92	72
24	Jun/16	13	19.46	19.75	19.66(0.1)	19.71(0.31)	19.97(0.5)	20.03	1.2	7	54(2.7)	50	[4]	[29]	[3]	68	217	UT	0.2	OpenLong	(2)	20	-2	-3	20	1.5,80	72
25	Jun/16	12	19.46	19.75	19.64(0.05)	19.65(0.31)	19.87(0.56)	20.04	1.3	7	52(3.7)	50	[2]	[31]	[21]	69	295	UT	0.7	OpenLong	(4)	23	54	-12	20	1.7,76	72

26	Jun/16	11	19.46	19.75	19.64(0)	19.59(0.05)	19.76(0.1)	19.76	0.7	7	48(-0.7)	20	[0]	[7]	[-5]	44	96	CR	0	HoldShort	(0)	4	-36	23	20	0.6,79	72
27	Jun/16	10	19.46	19.75	19.63(0.05)	19.58(0.15)	19.74(0.56)	19.95	1.1	7	49(0.5)	50	[2]	[28]	[6]	78	255	UT	0.9	HoldLong	(2)	23	-28	39	20	1.4,93	72
28	Jun/16	9	19.46	19.75	19.62(0.1)	19.55(0.46)	19.63(0.93)	20.1	1.4	7	48(8.1)	50	[4]	[49]	[55]	104	381	UT	2.1	HoldLong?	(4)	37	110	50	20	2.2,99	72
29	Jun/13	15	19.31	19.58	19.6(-0.1)	19.46(0.05)	19.45(0.1)	19.53	0.4	5	40(0.8)	15	[-4]	[5]	[5]	-26	92	UR	0.4	SmallShort?	(-4)	4	4	18	10	-0.4,34	54
30	Jun/13	14	19.31	19.58	19.62(-0.15)	19.45(-0.05)	19.43(0.1)	19.51	0.4	5	39(-3)	5	[-6]	[3]	[1]	-40	126	UR	0.4	SmallShort	(-4)	4	-12	17	20	-0.6,25	54

31	Jun/13	13	19.31	19.58	19.65(-0.05)	19.46(-0.15)	19.43(0)	19.57	0.5	5	42(-1.6)	50	[-2]	[-2]	[22]	-45	13	RG	0.7	Wait	(-4)	0	43	10	20	-0.4,15	54
32	Jun/13	12	19.31	19.58	19.66(-0.15)	19.49(-0.31)	19.41(-0.26)	19.35	0.1	5	44(2.2)	10	[-6]	[-17]	[4]	-81	-70	RG	-0.3	Wait	(-6)	-11	6	-2	20	-1.4,4	54
33	Jun/13	11	19.31	19.58	19.69(-0.1)	19.55(-0.26)	19.46(-0.1)	19.32	0	5	42(3.7)	0	[-4]	[-9]	[-13]	-91	-111	RG	-0.7	Wait	(-6)	-4	-19	-13	-20	-1.7,2	54
34	Jun/13	10	19.31	19.58	19.71(-0.05)	19.6(-0.15)	19.48(0.05)	19.42	0.2	5	38(1.7)	35	[-2]	[-0]	[-1]	-76	-84	RG	-0.3	Wait	(-4)	2	6	-4	-20	-1.5,12	54
35	Jun/13	9	19.31	19.58	19.72(-0.05)	19.63(-0.2)	19.47(-0.21)	19.39	0.2	5	36(3)	5	[-2]	[-12]	[-14]	-75	-173	RG	-0.4	Wait?	(-2)	-9	-37	10	-20	-1.8,20	54

36	Jun/12	15	19.3	19.5	19.73(-0.1)	19.67(-0.05)	19.51(-0.31)	19.58	0.5	5	33(0.3)	5	[-4]	[-13]	[2]	-52	-56	RG	0.4	Wait?	(0)	-13	0	14	-5	-0.9,21	40
37	Jun/12	14	19.3	19.5	19.75(-0.05)	19.68(-0.05)	19.57(-0.36)	19.58	0.5	5	33(0.4)	25	[-2]	[-15]	[7]	-65	-133	RG	0.1	Wait	(-4)	-15	35	-10	-20	-1,10	40
38	Jun/12	13	19.3	19.5	19.76(-0.05)	19.69(-0.25)	19.64(-0.41)	19.4	0.2	5	33(3.9)	0	[-2]	[-21]	[-12]	-105	-236	RG	-1.4	SmallLong	(-4)	-17	-2	-44	-20	-2.2,0	40
39	Jun/12	12	19.3	19.5	19.77(-0.05)	19.74(-0.3)	19.72(-0.4)	19.41	0.2	5	29(3)	-10	[-2]	[-21]	[-24]	-93	-233	DT	-2.1	OpenShort	(-2)	-16	-37	-44	-20	-2.5,20	40
40	Jun/12	11	19.3	19.5	19.77(0)	19.8(-0.2)	19.8(-0.15)	19.6	0.6	5	26(-1.8)	-5	[0]	[-9]	[-20]	-36	-130	DR	-1.5	OpenShort	(0)	-6	-49	-13	-20	-1.4,49	40

41	Jun/12	10	19.3	19.5	19.78(0.15)	19.8(0)	19.83(0.25)	19.86	1.1	5	27(-2.1)	50	[6]	[13]	[-5]	27	-53	CR	0.2	HoldShort	(4)	10	-19	9	-5	0.6,62	40
42	Jun/12	9	19.3	19.5	19.75(0.1)	19.84(0.05)	19.78(0.2)	19.96	1.3	5	30(-1.3)	50	[4]	[11]	[17]	40	57	UT	1.2	OpenLong?	(6)	8	34	13	20	1.4,55	40
43	Jun/9	15	19.25	19.43	19.75(0)	19.84(0)	19.74(-0.1)	19.78	1	5	31(0.5)	20	[0]	[-2]	[-2]	2	3	DR	0.3	OpenShort?	(2)	-4	0	2	-20	0.3,44	55
44	Jun/9	14	19.25	19.43	19.73(0.1)	19.83(0.1)	19.76(-0.15)	19.78	1	5	30(-1.4)	40	[4]	[-1]	[-2]	-1	-113	DR	0.1	OpenShort	(2)	-6	2	-8	-20	0.3,42	55
45	Jun/9	13	19.25	19.43	19.71(0.05)	19.81(0.05)	19.79(-0.25)	19.77	1	5	32(-0.7)	30	[2]	[-6]	[1]	0	-84	RG	-0.1	Wait	(2)	-10	17	-20	-20	0.4,40	55

46	Jun/9	12	19.25	19.43	19.7(0.05)	19.8(-0.05)	19.84(-0.25)	19.68	0.8	5	32(-0.4)	10	[2]	[-8]	[-11]	-3	-124	DR	-0.9	OpenShort	(2)	-10	-8	-31	-20	-0.1,50	55
47	Jun/9	11	19.25	19.43	19.7(0)	19.81(-0.1)	19.89(-0.15)	19.72	0.9	5	33(-0.2)	0	[0]	[-6]	[-13]	22	-20	DR	-1	OpenShort	(2)	-6	-23	-28	-10	0.2,67	55
48	Jun/9	10	19.25	19.43	19.69(0.05)	19.83(0.1)	19.92(0.05)	19.84	1.1	5	33(0)	20	[2]	[6]	[-6]	60	43	CR	-0.5	HoldShort	(2)	2	-25	20	-15	0.9,87	55
49	Jun/9	9	19.25	19.43	19.68(0.1)	19.81(0.25)	19.91(0.45)	19.97	1.4	5	33(3.3)	45	[4]	[25]	[2]	91	163	UT	0.3	OpenLong?	(2)	18	-8	30	-5	1.7,98	55
50	Jun/8	15	19.21	19.32	19.66(0.15)	19.76(0.25)	19.82(0.35)	20.01	1.6	4	30(0.3)	50	[6]	[22]	[16]	107	116	UT	1.2	CloseLong?	(6)	14	19	36	20	2.3,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI