Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230403	SVXY	Hourly	Intraday	$63.84	$64.5	0.14%	1.04%	1.18%	1.1	1.6%	0.87%	-0.49%	Chart
2	20230403	VYM	Hourly	Intraday	$105.9	$106.3	0.38%	0.38%	0.76%	1.5	0.45%	0.7%	-0.59%	Chart
3	20230330	CVX	Hourly	Intraday	$162.27	$162.39	0.88%	0.07%	0.95%	0.9	3.24%	1%	-0.39%	Chart
4	20230323	VRSN	Hourly	Intraday	$199.04	$201.29	-0.24%	1.13%	0.89%	1.4	2.4%	0.73%	-0.6%	Chart
5	20230303	PSA	Hourly	Intraday	$305.02	$304.82	1.25%	-0.06%	1.19%	1.2	$-7.66%	0.78%	-0.38%	Chart
6	20230302	XLB	Hourly	Intraday	$82.16	$83.41	-0.38%	1.52%	1.14%	1.1	$-4.23%	0.67%	-0.53%	Chart
7	20230112	AYX	Hourly	Intraday	$49.6	$50.8	-1.49%	2.38%	0.89%	1.3	3.7%	0.97%	-0.37%	Chart
8	20230110	XLB	Hourly	Intraday	$80.84	$81.69	-0.05%	1.05%	1%	1.4	0.11%	1.04%	-0.56%	Chart
9	20230109	IYT	Hourly	Intraday	$225.57	$225.42	1.22%	-0.07%	1.15%	1.4	2.26%	1.09%	-0.57%	Chart
10	20230103	BKNG	Hourly	Intraday	$2037.24	$2031.49	1.08%	-0.29%	0.79%	1	9.09%	0.72%	-0.55%	Chart
11	20221103	NEE	Hourly	Intraday	$76.64	$78.18	-0.83%	1.99%	1.16%	1.2	6.42%	0.7%	-0.61%	Chart
12	20221024	IWF	Hourly	Intraday	$219.11	$220.71	0.44%	0.73%	1.17%	1.4	0.85%	0.67%	-0.39%	Chart
13	20220729	DGX	Hourly	Intraday	$135.23	$136.57	0.04%	0.99%	1.03%	1.2	2.06%	0.83%	-0.54%	Chart
14	20220721	HYXU	Hourly	Intraday	$42.13	$42.43	0.05%	0.72%	0.77%	1.1	1.25%	0.82%	-0.47%	Chart
15	20220707	YUM	Hourly	Intraday	$117.73	$117.74	0.77%	0.0099999999999999%	0.78%	1.4	$-0.76%	0.67%	-0.51%	Chart
16	20220629	GSK	Hourly	Intraday	$43.55	$43.77	0.46%	0.51%	0.97%	1	$-1.03%	0.84%	-0.46%	Chart
17	20220607	GDXJ	Hourly	Intraday	$40.34	$40.52	0.52%	0.45%	0.97%	0.9	$-10.98%	0.67%	-0.45%	Chart
18	20220531	NFLX	Hourly	Intraday	$194.92	$197.38	-0.04%	1.26%	1.22%	1.3	0.62%	1.06%	-0.46%	Chart
19	20220520	NVS	Hourly	Intraday	$89	$89.42	0.39%	0.48%	0.87%	1.1	2.28%	0.82%	-0.6%	Chart
20	20220328	NKE	Hourly	Intraday	$133.85	$134.81	0.11%	0.72%	0.83%	1.1	$-0.35%	0.7%	-0.53%	Chart
21	20220322	EBAY	Hourly	Intraday	$55.56	$55.78	0.38%	0.4%	0.78%	1	7.78%	0.71%	-0.4%	Chart
22	20220322	GS	Hourly	Intraday	$343.95	$343.01	1.46%	-0.28%	1.18%	1	$-0.98%	0.82%	-0.58%	Chart
23	20220318	APH	Hourly	Intraday	$75.72	$76.74	-0.26%	1.34%	1.08%	1.3	$-1.39%	0.84%	-0.43%	Chart
24	20220317	ETN	Hourly	Intraday	$151.98	$154.69	-0.89%	1.77%	0.88%	1.4	$-0.96%	0.87%	-0.49%	Chart
25	20220303	GIS	Hourly	Intraday	$68	$68.27	0.8%	0.4%	1.2%	0.9	$-7.57%	0.81%	-0.37%	Chart
26	20220202	ES	Hourly	Intraday	$87.95	$88.68	-0.02%	0.83%	0.81%	0.9	$-1.49%	0.93%	-0.55%	Chart
27	20211223	SMH	Hourly	Intraday	$307.18	$308.56	0.63%	0.45%	1.08%	0.9	0.08%	0.79%	-0.57%	Chart
28	20211208	VUG	Hourly	Intraday	$320.2	$322.67	-0.01%	0.77%	0.76%	1	$-1.15%	0.83%	-0.44%	Chart
29	20211025	ALLK	Hourly	Intraday	$108.15	$108.82	0.18%	0.62%	0.8%	1.5	$-8.35%	0.96%	-0.51%	Chart
30	20211020	DASH	Hourly	Intraday	$216.16	$215.68	1.33%	-0.23%	1.1%	1.1	$-7.76%	0.97%	-0.39%	Chart
31	20211020	IQV	Hourly	Intraday	$250.48	$251.52	0.58%	0.42%	1%	1	1.1%	0.81%	-0.61%	Chart
32	20211019	IBUY	Hourly	Intraday	$112.7	$113.04	0.45%	0.31%	0.76%	1.1	$-1.14%	0.94%	-0.46%	Chart
33	20211018	MCO	Hourly	Intraday	$371.22	$374	0.01%	0.75%	0.76%	1.5	2.97%	0.76%	-0.57%	Chart
34	20211018	SPGI	Hourly	Intraday	$444.86	$447.86	0.21%	0.68%	0.89%	1.3	$-0.11%	0.89%	-0.56%	Chart
35	20211012	O	Hourly	Intraday	$67.93	$68.6	0.25%	0.99%	1.24%	1.4	2.1%	0.7%	-0.6%	Chart
36	20210706	REMX	Hourly	Intraday	$86.78	$86	2.15%	-0.91%	1.24%	1.4	13.17%	0.73%	-0.48%	Chart
37	20210629	PGR	Hourly	Intraday	$97.91	$98.44	0.6%	0.54%	1.14%	1.1	0.68%	0.73%	-0.42%	Chart
38	20210628	NXPI	Hourly	Intraday	$204.38	$206.22	0.13%	0.9%	1.03%	1.4	$-2.02%	0.84%	-0.53%	Chart
39	20210608	ETSY	Hourly	Intraday	$169.97	$170.19	1%	0.13%	1.13%	1	$-2.47%	0.82%	-0.37%	Chart
40	20210608	CTXS	Hourly	Intraday	$118.32	$118.45	1.09%	0.11%	1.2%	1.4	1.06%	0.81%	-0.52%	Chart
41	20210504	VZ	Hourly	Intraday	$58.07	$58.51	0.35%	0.75%	1.1%	1.2	0.02%	0.75%	-0.42%	Chart
42	20210427	PEJ	Hourly	Intraday	$46.74	$46.96	0.52%	0.47%	0.99%	1.4	$-4.71%	1.03%	-0.59%	Chart
43	20210405	SKYY	Hourly	Intraday	$98.32	$99.24	0.21%	0.94%	1.15%	1.3	1.6%	0.96%	-0.43%	Chart
44	20210317	DRIV	Hourly	Intraday	$27.15	$27.71	-0.84%	2.05%	1.21%	1.1	$-7.43%	0.77%	-0.46%	Chart
45	20210309	MDLZ	Hourly	Intraday	$55.67	$55.67	0.89%	0%	0.89%	1.2	4.36%	0.7%	-0.48%	Chart
46	20210301	HAS	Hourly	Intraday	$94.32	$95	0.38%	0.73%	1.11%	1	2.71%	0.72%	-0.52%	Chart
47	20210216	ETN	Hourly	Intraday	$125.63	$125	1.33%	-0.51%	0.82%	1.2	4.69%	0.79%	-0.48%	Chart
48	20201218	BMY	Hourly	Intraday	$62.8	$63.12	0.42%	0.51%	0.93%	1.3	$-3.17%	0.78%	-0.42%	Chart
49	20201120	CYBR	Hourly	Intraday	$107.98	$109.5	-0.31%	1.4%	1.09%	1.4	5.02%	0.68%	-0.5%	Chart
50	20201113	MMC	Hourly	Intraday	$113.21	$113.31	0.78%	0.09%	0.87%	1	$-0.29%	0.67%	-0.43%	Chart
51	20201111	MDLZ	Hourly	Intraday	$57.34	$57.74	0.49%	0.7%	1.19%	1.2	0.07%	1%	-0.57%	Chart
52	20201106	AMT	Hourly	Intraday	$240.03	$242.15	0.05%	0.88%	0.93%	0.9	0.39%	1.06%	-0.54%	Chart
53	20201012	EXPE	Hourly	Intraday	$97.12	$97.3	0.8%	0.19%	0.99%	1.5	$-5.26%	1.1%	-0.48%	Chart
54	20201008	HALO	Hourly	Intraday	$27.5	$27.87	-0.33%	1.36%	1.03%	1.4	2.62%	1.01%	-0.58%	Chart
55	20201007	ALLK	Hourly	Intraday	$84.58	$84.82	0.76%	0.29%	1.05%	1.3	$-3.1%	0.79%	-0.45%	Chart
56	20201001	LOW	Hourly	Intraday	$166.77	$167.17	0.55%	0.24%	0.79%	1.5	2.21%	1.07%	-0.42%	Chart
57	20200930	TXN	Hourly	Intraday	$141.83	$142.87	0.23%	0.74%	0.97%	1.2	2.85%	1.11%	-0.41%	Chart
58	20200928	CCI	Hourly	Intraday	$163.74	$163.59	1.26%	-0.1%	1.16%	1	3.1%	0.76%	-0.37%	Chart
59	20200706	LSTR	Hourly	Intraday	$0	$113.04	-100%	100.92%	0.92%	1.4	$-0.75%	1%	-0.44%	Chart
60	20200602	VZ	Hourly	Intraday	$56.01	$56.4	0.41%	0.7%	1.11%	1	2.59%	0.75%	-0.42%	Chart
61	20191231	WORK	Hourly	Intraday	$0	$22.48	-100%	101.22%	1.22%	1.1	5.74%	0.87%	-0.46%	Chart
62	20191022	SPG	Hourly	Intraday	$0	$154.51	-100%	100.87%	0.87%	1.2	$-1.06%	0.75%	-0.56%	Chart
63	20191021	XLRN	Hourly	Intraday	$0	$42.53	-100%	100.9%	0.9%	1.3	4.4%	1.08%	-0.4%	Chart
64	20191017	STT	Hourly	Intraday	$0	$59.7	-100%	101%	1%	0.9	9.23%	0.99%	-0.54%	Chart
65	20191015	VT	Hourly	Intraday	$0	$75.63	-100%	101.04%	1.04%	1.1	0.34%	0.73%	-0.4%	Chart
66	20191015	IVE	Hourly	Intraday	$0	$119.89	-100%	100.93%	0.93%	1	1.28%	0.76%	-0.48%	Chart
67	20191015	SPY	Hourly	Intraday	$0	$298.88	-100%	100.99%	0.99%	1	0.04%	0.71%	-0.43%	Chart
68	20191015	XLY	Hourly	Intraday	$0	$121.59	-100%	100.88%	0.88%	1.2	0.19%	0.7%	-0.53%	Chart
69	20191015	PKW	Hourly	Intraday	$0	$62.99	-100%	100.88%	0.88%	1	1.33%	0.83%	-0.58%	Chart
70	20191015	SKYY	Hourly	Intraday	$0	$57.69	-100%	100.89%	0.89%	1.1	$-3.71%	0.92%	-0.46%	Chart
71	20190905	XLE	Hourly	Intraday	$0	$58.72	-100%	101.24%	1.24%	1.1	3.2%	0.73%	-0.61%	Chart
72	20190904	WFC	Hourly	Intraday	$0	$46.5	-100%	100.89%	0.89%	1.3	5.05%	0.76%	-0.41%	Chart
73	20190802	MRK	Hourly	Intraday	$0	$84.47	-100%	100.93%	0.93%	1.4	1.24%	0.74%	-0.47%	Chart
74	20190724	ETN	Hourly	Intraday	$0	$82.73	-100%	101.12%	1.12%	1.2	$-0.65%	0.84%	-0.43%	Chart
75	20190715	HSIC	Hourly	Intraday	$0	$71.35	-100%	101.08%	1.08%	1.4	$-6.41%	0.69%	-0.43%	Chart
76	20190613	LIT	Hourly	Intraday	$0	$26.13	-100%	101.2%	1.2%	1.4	$-0.04%	0.7%	-0.39%	Chart
77	20190611	DOW	Hourly	Intraday	$0	$52.04	-100%	100.81%	0.81%	1.1	$-4.67%	0.83%	-0.43%	Chart
78	20190607	DIA	Hourly	Intraday	$0	$260.19	-100%	100.99%	0.99%	1.5	0.49%	0.94%	-0.56%	Chart
79	20190607	ACES	Hourly	Intraday	$0	$28.25	-100%	101.11%	1.11%	1.3	0.88%	0.91%	-0.6%	Chart
80	20190531	DOCU	Hourly	Intraday	$0	$56.06	-100%	101.05%	1.05%	1.5	$-14.09%	1.05%	-0.56%	Chart
81	20190510	UNH	Hourly	Intraday	$0	$240.81	-100%	101.18%	1.18%	1.3	0.25%	0.75%	-0.42%	Chart
82	20190118	ICE	Hourly	Intraday	$0	$75.35	-100%	101.04%	1.04%	1.5	0.11%	0.68%	-0.57%	Chart
83	20190115	MXIM	Hourly	Intraday	$0	$51.26	-100%	101.12%	1.12%	0.9	0.66%	0.73%	-0.58%	Chart
84	20190110	WLTW	Hourly	Intraday	$0	$153.35	-100%	101.11%	1.11%	1.1	2.35%	0.9%	-0.46%	Chart
85	20190110	FIS	Hourly	Intraday	$0	$103.83	-100%	101.1%	1.1%	1	0.37%	1.08%	-0.57%	Chart
86	20190109	DIS	Hourly	Intraday	$0	$112.67	-100%	101.12%	1.12%	1.2	$-1.56%	0.68%	-0.5%	Chart
87	20181231	TEL	Hourly	Intraday	$0	$75.63	-100%	101.18%	1.18%	1.1	$-0.11%	1%	-0.4%	Chart
88	20180828	SYMC	Hourly	Intraday	$0	$20.13	-100%	101%	1%	1.4	$-1.88%	0.71%	-0.53%	Chart
89	20180821	BA	Hourly	Intraday	$0	$350.38	-100%	100.86%	0.86%	1	$-0.72%	0.85%	-0.6%	Chart
90	20180814	ARKG	Hourly	Intraday	$0	$30.97	-100%	100.85%	0.85%	1	2.32%	0.69%	-0.41%	Chart
91	20180712	GPN	Hourly	Intraday	$0	$117.68	-100%	101.09%	1.09%	1.4	$-0.51%	0.98%	-0.53%	Chart
92	20180611	HSIC	Hourly	Intraday	$0	$72.8	-100%	100.94%	0.94%	1.4	0.14%	0.72%	-0.41%	Chart
93	20180517	COF	Hourly	Intraday	$0	$96.74	-100%	101.03%	1.03%	1.3	$-1.46%	0.86%	-0.53%	Chart
94	20180417	CAT	Hourly	Intraday	$0	$149.69	-100%	100.77%	0.77%	1.5	$-5.31%	0.7%	-0.42%	Chart
95	20180416	AON	Hourly	Intraday	$0	$143.78	-100%	101.24%	1.24%	1.5	0%	0.68%	-0.6%	Chart
96	20180126	VIAC	Hourly	Intraday	$0	$60	-100%	101.23%	1.23%	1.4	$-7.67%	0.77%	-0.42%	Chart
97	20180105	SNPS	Hourly	Intraday	$0	$88.93	-100%	101.18%	1.18%	1	1.62%	0.76%	-0.5%	Chart
98	20171204	PCAR	Hourly	Intraday	$0	$68.74	-100%	100.89%	0.89%	1.2	2.09%	0.98%	-0.43%	Chart
99	20171026	JKS	Hourly	Intraday	$0	$25.07	-100%	101.01%	1.01%	1	8.5%	1.1%	-0.47%	Chart
100	20171011	ADBE	Hourly	Intraday	$0	$153.65	-100%	100.99%	0.99%	1	$-0.42%	0.76%	-0.6%	Chart
Total return: 101.02%
Avg positive open return: 0.62(46%)   Avg negative open return: -76.03(54%)
Avg positive intraday return: 45.94(91%)   Avg negative intraday return: -0.27(9%)
Avg positive next week return: 2.57(58%)   Avg negative next week return: -3.22(42%)