|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $18.3650 One month high (close): $20.3250
INSM Daily Change: 0.32% Daily StdDev 2.64% INSM EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $18.79(0.32%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.8
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 19.17 | 19.08 | (0) | (0) | 18.81(-0.05) | 18.84 | -0.7 | | -3 | 26(0) | 0 | [0] | [-2] | [2] | -52 | -62 | RG | 0.2 | Wait? | | (-2) | -2 | 4 | 4 | 0 | -0.8,18 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.17(daily_ema_20 1.75%)
|
| | | 2 | May/26 | 14 | 19.17 | 19.08 | 18.94(-0.11) | 18.84(-0.11) | 18.81(0) | 18.82 | -0.7 | | -3 | 26(-1.3) | -20 | [-4] | [-3] | [4] | -63 | 46 | DP | 0 | OpenShort | | (-2) | 0 | 4 | 2 | 20 | -0.9,10 | 51 | | 3 | May/26 | 13 | 19.17 | 19.08 | 18.96(-0.11) | 18.86(-0.05) | 18.81(0) | 18.8 | -0.7 | | -3 | 27(-3.8) | -30 | [-4] | [-2] | [-5] | -74 | 26 | DT | -0.1 | OpenShort | | (-4) | 0 | -4 | -5 | -20 | -1.2,6 | 51 | | 4 | May/26 | 12 | 19.17 | 19.08 | 18.98(-0.26) | 18.87(-0.05) | 18.82(-0.21) | 18.82 | -0.7 | | -3 | 31(-13.1) | -50 | [-10] | [-12] | [3] | -64 | 117 | DP | 0 | OpenShort | | (-4) | -8 | 11 | -2 | -5 | -1,11 | 51 | | 5 | May/26 | 11 | 19.17 | 19.08 | 19.03(-0.31) | 18.88(-0.21) | 18.86(-0.11) | 18.77 | -0.8 | | -3 | 44(-16.4) | -50 | [-12] | [-11] | [-8] | -70 | 130 | DT | -0.4 | OpenShort | | (-10) | -4 | -25 | -2 | 5 | -1.2,10 | 51 | | | | |
| 6 | May/26 | 10 | 19.17 | 19.08 | 19.09(-0.42) | 18.92(-0.21) | 18.88(-0.05) | 18.89 | -0.6 | | -3 | 60(-17.7) | -50 | [-16] | [-10] | [4] | -58 | 288 | DP | 0 | OpenShort | | (-12) | -2 | 11 | -1 | 11 | -0.7,10 | 51 | | 7 | May/26 | 9 | 19.17 | 19.08 | 19.17(-0.36) | 18.96(-0.11) | 18.89(-0.05) | 18.84 | -0.7 | | -3 | 78(-14.9) | -45 | [-14] | [-8] | [5] | -59 | 160 | DP | -0.1 | OpenShort? | | (-17) | -2 | 8 | 4 | 16 | -0.8,11 | 51 | | 8 | May/25 | 15 | 19.21 | 19.08 | 19.24(-0.41) | 18.98(-0.16) | 18.9(-0.05) | 18.8 | -0.8 | | -3 | 93(-11.2) | -50 | [-16] | [-10] | [-15] | -64 | 148 | DT | -0.2 | OpenShort? | | (-17) | -2 | -38 | 4 | -20 | -0.9,9 | 46 | | 9 | May/25 | 14 | 19.21 | 19.08 | 19.32(-0.31) | 18.98(0) | 18.91(0.05) | 18.98 | -0.5 | | -3 | 104(-7.6) | -35 | [-12] | [-2] | [8] | -56 | 128 | DP | 0.1 | OpenShort | | (-14) | 2 | 23 | 4 | -5 | -0.7,12 | 46 | | 10 | May/25 | 13 | 19.21 | 19.08 | 19.38(-0.36) | 19.01(-0.11) | 18.9(-0.37) | 18.87 | -0.7 | | -3 | 112(-2) | -50 | [-14] | [-20] | [-2] | -70 | -8 | DT | -0.1 | OpenShort | | (-16) | -14 | 2 | 1 | -20 | -0.9,3 | 46 | | | | |
| 11 | May/25 | 12 | 19.21 | 19.08 | 19.45(-0.31) | 19.01(0) | 18.97(-0.32) | 18.86 | -0.7 | | -3 | 114(-0.8) | -50 | [-12] | [-16] | [-14] | -75 | -81 | DT | -0.2 | HoldShort | | (-14) | -12 | -25 | -2 | -20 | -1.1,3 | 46 | | 12 | May/25 | 11 | 19.21 | 19.08 | 19.51(-0.31) | 19.03(-0.1) | 19.03(-0.1) | 18.98 | -0.5 | | -3 | 115(-0.7) | -35 | [-12] | [-9] | [9] | -68 | 2 | DP | -0.1 | OpenShort | | (-12) | -4 | 25 | -5 | 16 | -0.9,5 | 46 | | 13 | May/25 | 10 | 19.21 | 19.08 | 19.57(-0.31) | 19.05(-0.26) | 19.05(-0.26) | 18.86 | -0.7 | | -3 | 115(3.7) | -50 | [-12] | [-18] | [-8] | -74 | -126 | DT | -0.3 | OpenShort | | (-14) | -10 | -17 | -4 | -20 | -1.3,9 | 46 | | 14 | May/25 | 9 | 19.21 | 19.08 | 19.63(-0.25) | 19.1(-0.42) | 19.1(-0.1) | 18.94 | -0.6 | | -3 | 112(3.6) | -50 | [-9] | [-15] | [-17] | -68 | -136 | DT | -0.3 | OpenShort? | | (-10) | -4 | -56 | -1 | 16 | -1.3,15 | 46 | | 15 | May/24 | 15 | 19.24 | 19.1 | 19.68(-0.15) | 19.18(-0.42) | 19.12(0.16) | 19.21 | -0.1 | | -2 | 108(0) | 5 | [-6] | [-3] | [13] | -54 | -61 | RG | 0.2 | Wait? | | (-8) | 6 | 10 | 6 | 20 | -0.9,19 | 48 | | | | |
| 16 | May/24 | 14 | 19.24 | 19.1 | 19.71(-0.05) | 19.26(-0.62) | 19.09(0.26) | 19.16 | -0.2 | | -2 | 108(2.3) | 25 | [-2] | [-2] | [11] | -62 | -169 | RG | 0.1 | Wait | | (-8) | 10 | 10 | 5 | 20 | -1.1,16 | 48 | | 17 | May/24 | 13 | 19.24 | 19.1 | 19.72(-0.1) | 19.38(-0.62) | 19.04(-0.05) | 19.11 | -0.3 | | -2 | 106(2.9) | 0 | [-4] | [-14] | [8] | -66 | -227 | RG | 0.1 | Wait | | (-4) | -2 | 8 | 5 | 20 | -1.2,14 | 48 | | 18 | May/24 | 12 | 19.24 | 19.1 | 19.74(-0.05) | 19.5(-0.66) | 19.05(-0.31) | 19.07 | -0.4 | | -2 | 103(2) | -15 | [-2] | [-24] | [-3] | -72 | -365 | DT | 0 | OpenShort | | (-2) | -12 | -2 | 7 | -20 | -1.4,13 | 48 | | 19 | May/24 | 11 | 19.24 | 19.1 | 19.75(0.05) | 19.63(-0.61) | 19.11(-0.68) | 19.08 | -0.3 | | -2 | 101(-0.9) | -15 | [2] | [-36] | [-5] | -76 | -549 | DR | -0.1 | HoldShort | | (-2) | -26 | 4 | -4 | -20 | -1.4,9 | 48 | | 20 | May/24 | 10 | 19.24 | 19.1 | 19.74(0.05) | 19.75(-0.5) | 19.24(-0.93) | 19.06 | -0.4 | | -2 | 102(-4.1) | -10 | [2] | [-44] | [1] | -81 | -610 | RG | -0.4 | Wait | | (0) | -35 | 40 | -17 | -20 | -1.4,4 | 48 | | | | |
| 21 | May/24 | 9 | 19.24 | 19.1 | 19.73(-0.05) | 19.85(-0.7) | 19.42(-1.47) | 18.87 | -0.8 | | -2 | 106(2) | -40 | [-2] | [-69] | [-45] | -93 | -740 | DT | -1.1 | OpenShort? | | (0) | -55 | -64 | -38 | -20 | -1.7,0 | 48 | | 22 | May/23 | 15 | 19.24 | 19.08 | 19.74(0.05) | 19.99(-0.45) | 19.71(-1.25) | 19.18 | -0.1 | | -1 | 104(0) | -20 | [2] | [-54] | [-33] | -63 | -625 | DR | -1.1 | OpenShort? | | (2) | -47 | -33 | -39 | -20 | -1.1,15 | 44 | | 23 | May/23 | 14 | 19.24 | 19.08 | 19.73(0.2) | 20.08(-0.35) | 19.96(-0.99) | 19.34 | 0.2 | | -1 | 104(-10.5) | 5 | [8] | [-41] | [-47] | -30 | -623 | DR | -1.2 | OpenShort | | (4) | -37 | -81 | -35 | -20 | -0.8,40 | 44 | | 24 | May/23 | 13 | 19.24 | 19.08 | 19.69(0.31) | 20.15(-0.15) | 20.16(-0.54) | 19.74 | 1 | | -1 | 114(-13.1) | -5 | [12] | [-20] | [-33] | 21 | -391 | DR | -0.7 | OpenShort | | (12) | -20 | -58 | -21 | -20 | 0.1,68 | 44 | | 25 | May/23 | 12 | 19.24 | 19.08 | 19.63(0.41) | 20.18(0.1) | 20.27(-0.05) | 20.03 | 1.6 | | -1 | 127(-6.6) | -5 | [15] | [4] | [-22] | 53 | -201 | CR | -0.4 | HoldShort | | (16) | -2 | -49 | -12 | -20 | 0.6,88 | 44 | | | | |
| 26 | May/23 | 11 | 19.24 | 19.08 | 19.55(0.36) | 20.16(0.45) | 20.28(0.05) | 20.28 | 2.1 | | -1 | 134(0.9) | 20 | [14] | [14] | [-10] | 76 | 42 | CR | 0 | OpenShort | | (18) | 2 | -17 | -5 | -20 | 1.1,98 | 44 | | 27 | May/23 | 10 | 19.24 | 19.08 | 19.48(0.31) | 20.07(0.45) | 20.27(0.25) | 20.37 | 2.3 | | -1 | 133(5.4) | 45 | [12] | [21] | [1] | 85 | 226 | UT | 0.2 | OpenLong | | (16) | 9 | 6 | -1 | -10 | 1.4,100 | 44 | | 28 | May/23 | 9 | 19.24 | 19.08 | 19.42(0.31) | 19.98(0.6) | 20.22(0.35) | 20.34 | 2.2 | | -1 | 128(7.7) | 50 | [12] | [28] | [2] | 88 | 261 | UT | 0.2 | OpenLong? | | (14) | 13 | 8 | -2 | 0 | 1.5,100 | 44 | | 29 | May/22 | 15 | 19.22 | 19.05 | 19.36(0.36) | 19.86(0.66) | 20.15(0.35) | 20.3 | 2.2 | | 2 | 120(8.1) | 50 | [14] | [32] | [13] | 90 | 233 | UT | 0.3 | OpenLong? | | (12) | 13 | 31 | -3 | 20 | 1.6,100 | 58 | | 30 | May/22 | 14 | 19.22 | 19.05 | 19.29(0.42) | 19.73(0.61) | 20.08(0.25) | 20.14 | 1.9 | | 2 | 112(2.5) | 50 | [16] | [29] | [-2] | 88 | 92 | CR | 0.1 | OpenShort | | (12) | 10 | -6 | -5 | 5 | 1.5,100 | 58 | | | | |
| 31 | May/22 | 13 | 19.22 | 19.05 | 19.21(0.42) | 19.61(0.67) | 20.03(0.75) | 20.17 | 1.9 | | 2 | 109(5.5) | 50 | [16] | [49] | [8] | 95 | 273 | UT | 0.3 | OpenLong | | (17) | 29 | 10 | -4 | 20 | 1.8,100 | 58 | | 32 | May/22 | 12 | 19.22 | 19.05 | 19.13(0.42) | 19.48(0.57) | 19.88(0.71) | 20.12 | 1.8 | | 2 | 104(7.4) | 50 | [16] | [45] | [11] | 98 | 283 | UT | 0.5 | OpenLong | | (19) | 27 | 16 | -6 | 20 | 1.9,100 | 58 | | 33 | May/22 | 11 | 19.22 | 19.05 | 19.05(0.42) | 19.37(0.73) | 19.74(0.87) | 20.04 | 1.7 | | 2 | 97(8.6) | 50 | [16] | [55] | [13] | 103 | 323 | UT | 0.6 | HoldLong | | (17) | 34 | 18 | 3 | 20 | 2.1,100 | 58 | | 34 | May/22 | 10 | 19.22 | 19.05 | 18.97(0.42) | 19.23(0.84) | 19.57(0.98) | 19.95 | 1.5 | | 2 | 88(10.5) | 50 | [16] | [61] | [14] | 108 | 349 | UT | 0.9 | HoldLong | | (17) | 38 | 14 | 5 | 20 | 2.3,100 | 58 | | 35 | May/22 | 9 | 19.22 | 19.05 | 18.89(0.43) | 19.07(0.63) | 19.38(0.99) | 19.88 | 1.3 | | 2 | 77(7.1) | 50 | [17] | [58] | [44] | 115 | 341 | UT | 1.3 | HoldLong? | | (17) | 38 | 92 | 14 | 20 | 2.6,100 | 58 | | | | |
| 36 | May/19 | 15 | 19.15 | 18.9 | 18.81(0.32) | 18.95(0.32) | 19.19(0.52) | 19.43 | 0.6 | | -1 | 70(-0.3) | 50 | [12] | [30] | [13] | 95 | 144 | UT | 0.7 | HoldLong? | | (13) | 20 | 6 | 12 | 20 | 1.8,100 | 42 | | 37 | May/19 | 14 | 19.15 | 18.9 | 18.75(0.27) | 18.89(0.16) | 19.09(0.42) | 19.4 | 0.5 | | -1 | 71(4.7) | 50 | [11] | [23] | [26] | 93 | 184 | UT | 0.9 | OpenLong | | (13) | 17 | 37 | 16 | 20 | 1.9,95 | 42 | | 38 | May/19 | 13 | 19.15 | 18.9 | 18.7(0.27) | 18.86(0.05) | 19.01(0.69) | 19.22 | 0.1 | | -1 | 66(3.1) | 50 | [11] | [32] | [24] | 72 | 182 | UT | 0.7 | OpenLong | | (11) | 27 | 38 | 8 | 20 | 1.6,82 | 42 | | 39 | May/19 | 12 | 19.15 | 18.9 | 18.65(0.16) | 18.86(0) | 18.88(0.64) | 19.04 | -0.2 | | -1 | 63(1.5) | 50 | [6] | [27] | [21] | 58 | 210 | UT | 0.5 | OpenLong | | (8) | 25 | 38 | 6 | 20 | 1.3,75 | 42 | | 40 | May/19 | 11 | 19.15 | 18.9 | 18.62(0.11) | 18.85(0.16) | 18.76(0.27) | 18.86 | -0.6 | | -1 | 61(-0.1) | 10 | [4] | [16] | [-6] | 44 | 90 | CR | 0.3 | HoldShort | | (4) | 11 | -17 | 17 | -20 | 0.8,74 | 42 | | | | |
| 41 | May/19 | 10 | 19.15 | 18.9 | 18.6(0.16) | 18.82(0.21) | 18.71(0.11) | 18.94 | -0.4 | | -1 | 61(2.2) | 10 | [6] | [11] | [-1] | 47 | 49 | CR | 0.8 | HoldShort | | (6) | 4 | -13 | 20 | -5 | 1.2,67 | 42 | | 42 | May/19 | 9 | 19.15 | 18.9 | 18.57(0.22) | 18.78(0.27) | 18.69(-0.05) | 19 | -0.3 | | -1 | 59(2.2) | 50 | [9] | [6] | [31] | 40 | -2 | UT | 1.1 | OpenLong? | | (6) | -2 | 83 | 8 | 20 | 1.5,52 | 42 | | 43 | May/18 | 15 | 19.09 | 18.89 | 18.57(0) | 18.73(0.05) | 18.7(-0.58) | 18.61 | -0.9 | | -2 | 57(8.1) | -20 | [0] | [-23] | [5] | -6 | -104 | DP | -0.3 | OpenShort? | | (4) | -23 | 39 | -20 | -20 | 0.3,37 | 45 | | 44 | May/18 | 14 | 19.09 | 18.89 | 18.53(-0.27) | 18.72(0.05) | 18.81(-0.69) | 18.43 | -1.2 | | -2 | 49(-7.9) | -50 | [-11] | [-30] | [-23] | -14 | 48 | DT | -1.4 | OpenShort | | (-2) | -27 | -28 | -30 | -20 | -0.4,46 | 45 | | 45 | May/18 | 13 | 19.09 | 18.89 | 18.58(-0.16) | 18.71(0.16) | 18.81(0) | 18.56 | -0.9 | | -2 | 57(-6.8) | -50 | [-6] | [1] | [-30] | 15 | 149 | RG | -1.2 | SmallLong | | (-9) | 0 | -65 | -14 | -20 | -0.1,67 | 45 | | | | |
| 46 | May/18 | 12 | 19.09 | 18.89 | 18.61(-0.11) | 18.68(0.38) | 18.94(0.42) | 18.87 | -0.4 | | -2 | 64(-4.8) | -50 | [-4] | [22] | [-14] | 55 | 357 | RG | -0.2 | Wait | | (-4) | 17 | -40 | 8 | -20 | 0.7,87 | 45 | | 47 | May/18 | 11 | 19.09 | 18.89 | 18.63(-0.11) | 18.61(0.43) | 18.86(0.53) | 19.06 | -0.1 | | -2 | 68(-3.3) | -25 | [-4] | [28] | [4] | 75 | 475 | UR | 0.5 | SmallShort | | (-2) | 21 | -19 | 26 | 20 | 1.1,97 | 45 | | 48 | May/18 | 10 | 19.09 | 18.89 | 18.63(0) | 18.53(0.38) | 18.76(0.7) | 19.15 | 0.1 | | -2 | 72(-0.9) | 15 | [0] | [35] | [22] | 58 | 446 | UR | 1 | SmallShort | | (-2) | 28 | 23 | 19 | 20 | 1.2,78 | 45 | | 49 | May/18 | 9 | 19.09 | 18.89 | 18.63(0) | 18.46(0.38) | 18.63(0.76) | 19.04 | -0.1 | | -2 | 73(1) | 15 | [0] | [37] | [49] | 30 | 401 | UR | 1 | SmallShort? | | (-2) | 30 | 103 | 10 | 20 | 1,55 | 45 | | 50 | May/17 | 15 | 19.04 | 18.96 | 18.65(-0.11) | 18.39(0.11) | 18.49(0.38) | 18.56 | -0.8 | | -2 | 72(4.7) | -10 | [-4] | [14] | [6] | -3 | 157 | UR | 0.2 | SmallShort? | | (-4) | 15 | 9 | -1 | 20 | -0.2,52 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|