INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $16.5200 One month high (close): $20.1800

INSM Daily Change: -4.46% Daily StdDev 2.59% INSM EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $19.28(-4.46%)

Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	15	18.02	18.95	19.69(0.05)	19.78(-0.35)	19.55(-0.51)	19.29	1.1	18	22(-1.2)	20	[2]	[-23]	[-29]	-74	-369	DR	-1.1	OpenShort?	(0)	-20	-54	-16	-20	-1.6,16	72
Daily Trend: % Up Forces: 19.69(hourly_sma_20 2.07%) Down Forces: Support Levels: 18.95(daily_ema_10 -1.76%) 18.02(daily_ema_20 -6.58%) Resistance Levels: 19.78(weak_hourly_sma_10 2.54%)

2	May/2	14	18.02	18.95	19.68(0.05)	19.85(-0.15)	19.65(-0.46)	19.55	1.4	18	23(-1.1)	10	[2]	[-17]	[-21]	-43	-229	DR	-0.4	OpenShort	(4)	-18	-31	-17	-20	-0.5,20	72
3	May/2	13	18.02	18.95	19.67(0.1)	19.85(0)	19.74(-0.4)	19.7	1.5	18	24(-1.6)	50	[4]	[-11]	[1]	-23	-173	RG	-0.1	Wait	(4)	-15	29	-22	-20	0.1,25	72
4	May/2	12	18.02	18.95	19.65(0.1)	19.85(0)	19.82(-0.55)	19.56	1.4	18	26(-1.7)	30	[4]	[-17]	[-17]	-25	-278	DR	-0.9	OpenShort	(4)	-21	-15	-33	-20	-0.3,33	72
5	May/2	11	18.02	18.95	19.63(0.15)	19.88(0.05)	19.93(-0.4)	19.63	1.4	18	27(-1.5)	30	[6]	[-10]	[-26]	7	-241	DR	-1	OpenShort	(4)	-15	-37	-29	-20	0,57	72

6	May/2	10	18.02	18.95	19.6(0.15)	19.87(0.15)	20.01(-0.3)	19.81	1.6	18	29(-1.6)	50	[6]	[-4]	[-18]	44	-106	DR	-0.6	OpenShort	(8)	-12	-34	-18	-20	0.6,79	72
7	May/2	9	18.02	18.95	19.57(0.2)	19.84(0.2)	20.07(0.25)	19.98	1.7	18	30(1.3)	50	[8]	[19]	[-13]	74	79	CR	-0.3	HoldShort?	(8)	10	-30	-10	-10	1.2,94	72
8	May/1	15	17.91	18.79	19.53(0.21)	19.8(0.3)	20.02(0.45)	20.13	2	21	29(1.7)	50	[8]	[30]	[8]	95	216	UT	0.3	OpenLong?	(11)	17	12	-6	20	1.8,100	76
9	May/1	14	17.91	18.79	19.49(0.15)	19.74(0.3)	19.93(0.45)	20.07	2	21	27(2.7)	50	[6]	[30]	[6]	98	263	UT	0.5	OpenLong	(9)	18	4	-2	20	1.9,100	76
10	May/1	13	17.91	18.79	19.46(0.15)	19.68(0.41)	19.84(0.61)	20.05	1.9	21	25(3.4)	50	[6]	[39]	[6]	105	303	UT	0.8	HoldLong	(6)	24	6	6	20	2.2,100	76

11	May/1	12	17.91	18.79	19.43(0.15)	19.6(0.41)	19.72(0.51)	20.02	1.9	21	21(3.9)	50	[6]	[35]	[22]	113	278	UT	1.3	HoldLong	(6)	20	41	13	20	2.5,100	76
12	May/1	11	17.91	18.79	19.4(0.05)	19.52(0.31)	19.62(0.26)	19.82	1.7	21	17(2.3)	50	[2]	[22]	[14]	105	235	UT	1.1	HoldLong	(4)	10	29	16	20	2.2,100	76
13	May/1	10	17.91	18.79	19.39(0.1)	19.46(0.26)	19.57(0.2)	19.68	1.6	21	15(1.3)	50	[4]	[19]	[10]	86	100	UT	0.7	OpenLong	(0)	8	17	4	20	1.8,91	76
14	May/1	9	17.91	18.79	19.37(0.16)	19.41(0.21)	19.53(0.05)	19.6	1.5	21	14(-1.2)	50	[6]	[13]	[8]	74	-24	UT	0.5	OpenLong?	(4)	2	27	-4	-5	1.5,86	76
15	Apr/28	15	17.74	18.55	19.34(0.1)	19.37(0.16)	19.52(0.15)	19.47	1.8	20	15(-3.7)	50	[4]	[15]	[-4]	56	8	CR	-0.3	HoldShort?	(4)	6	-13	-4	15	0.8,86	74

16	Apr/28	14	17.74	18.55	19.32(0.21)	19.34(0.21)	19.49(0.41)	19.53	1.8	20	19(-1.8)	50	[8]	[28]	[-2]	75	3	CR	0.2	HoldShort	(7)	16	-17	11	20	1.2,95	74
17	Apr/28	13	17.74	18.55	19.28(0.21)	19.3(0.21)	19.41(0.31)	19.61	1.9	20	20(-1)	50	[8]	[24]	[17]	87	38	UT	1	HoldLong	(9)	12	21	22	20	1.6,97	74
18	Apr/28	12	17.74	18.55	19.24(0.21)	19.26(0.05)	19.35(0.31)	19.51	1.8	20	21(-2.3)	50	[8]	[21]	[12]	68	9	UT	0.8	OpenLong	(9)	12	8	22	20	1.3,85	74
19	Apr/28	11	17.74	18.55	19.2(0.16)	19.26(0)	19.29(0.36)	19.47	1.8	20	24(-0.9)	50	[6]	[21]	[15]	43	71	UT	0.8	OpenLong	(9)	14	27	6	20	1.2,63	74
20	Apr/28	10	17.74	18.55	19.17(0.1)	19.25(-0.05)	19.22(0.21)	19.34	1.6	20	25(0.1)	50	[4]	[14]	[19]	21	43	UT	0.5	OpenLong	(7)	8	42	2	20	0.7,53	74

21	Apr/28	9	17.74	18.55	19.17(0)	19.26(-0.16)	19.22(0)	19.14	1.4	20	25(-0.3)	30	[0]	[2]	[-13]	1	-10	CR	-0.2	HoldShort?	(0)	0	-33	-1	-16	-0,51	74
22	Apr/27	15	17.6	18.28	19.15(0.16)	19.29(-0.1)	19.22(0)	19.3	1.9	17	25(-2.9)	50	[6]	[4]	[10]	24	-79	UT	0.5	OpenLong?	(4)	0	17	2	20	0.6,59	73
23	Apr/27	14	17.6	18.28	19.12(0.05)	19.31(-0.1)	19.18(-0.16)	19.22	1.8	17	28(-0.6)	50	[2]	[-4]	[2]	16	-39	RG	0.2	Wait	(4)	-6	17	-2	-20	0.4,56	73
24	Apr/27	13	17.6	18.28	19.11(0.1)	19.33(0.05)	19.21(-0.31)	19.14	1.7	17	28(-0.9)	50	[4]	[-6]	[-11]	5	-156	DR	-0.3	OpenShort	(2)	-12	-6	-16	-20	0.1,52	73
25	Apr/27	12	17.6	18.28	19.09(0.1)	19.32(0.16)	19.27(-0.26)	19.17	1.7	17	29(-1)	50	[4]	[-2]	[-4]	18	-124	DR	-0.4	OpenShort	(4)	-10	15	-18	-20	0.3,60	73

26	Apr/27	11	17.6	18.28	19.07(0.1)	19.29(0.1)	19.32(-0.46)	19.1	1.7	17	30(-1.2)	20	[4]	[-11]	[-24]	22	-193	DR	-0.8	OpenShort	(4)	-18	-38	-20	-20	0.1,69	73
27	Apr/27	10	17.6	18.28	19.05(0.11)	19.27(0.26)	19.41(-0.15)	19.28	1.9	17	31(0.5)	45	[4]	[4]	[-12]	52	-26	CR	-0.5	HoldShort	(7)	-6	-21	-13	-20	0.8,82	73
28	Apr/27	9	17.6	18.28	19.03(0.21)	19.22(0.37)	19.41(0)	19.38	2	17	31(-0.6)	50	[8]	[14]	[-7]	72	-26	CR	-0.2	HoldShort?	(7)	0	-10	-9	-20	1.3,89	73
29	Apr/26	15	17.48	18.07	18.99(0.21)	19.15(0.31)	19.44(0.41)	19.43	2.4	17	32(-2.5)	50	[8]	[30]	[0]	83	126	UT	-0	HoldLong?	(9)	16	-4	-7	20	1.6,93	75
30	Apr/26	14	17.48	18.07	18.95(0.37)	19.09(0.21)	19.36(0.52)	19.45	2.4	17	34(-3)	50	[15]	[34]	[5]	92	24	UT	0.3	HoldLong	(11)	21	-6	1	20	1.8,97	75

31	Apr/26	13	17.48	18.07	18.88(0.32)	19.05(0.26)	19.26(0.68)	19.48	2.5	17	37(0)	50	[13]	[41]	[9]	99	174	UT	0.7	HoldLong	(15)	27	-6	14	20	2,99	75
32	Apr/26	12	17.48	18.07	18.82(0.37)	19(0.37)	19.13(0.74)	19.51	2.5	17	37(1.9)	50	[15]	[46]	[23]	104	189	UT	1.3	HoldLong	(13)	29	35	18	20	2.3,96	75
33	Apr/26	11	17.48	18.07	18.75(0.27)	18.93(0.26)	18.99(0.69)	19.34	2.3	17	35(0.8)	50	[11]	[41]	[36]	90	213	UT	1.2	HoldLong	(15)	27	70	19	20	2.1,87	75
34	Apr/26	10	17.48	18.07	18.7(0.27)	18.88(0.11)	18.86(0.21)	19.01	1.9	17	34(-2.9)	50	[11]	[19]	[6]	56	-43	UT	0.5	OpenLong	(9)	8	13	7	11	1.1,78	75
35	Apr/26	9	17.48	18.07	18.65(0.27)	18.86(0.05)	18.82(-0.16)	18.95	1.8	17	37(-3.9)	50	[11]	[3]	[7]	49	-145	UT	0.4	OpenLong?	(11)	-6	17	3	11	1,74	75

36	Apr/25	15	17.35	17.79	18.6(0.27)	18.85(0.11)	18.85(-0.05)	18.87	2.2	12	41(-11.5)	50	[11]	[7]	[2]	32	-128	UT	0.1	OpenLong?	(11)	-2	15	-9	-20	0.8,62	69
37	Apr/25	14	17.35	17.79	18.55(0.32)	18.85(0)	18.86(-0.05)	18.8	2.1	12	53(-6.3)	50	[13]	[5]	[4]	34	-200	UT	-0.2	OpenLong	(9)	-2	21	-18	0	0.7,66	69
38	Apr/25	13	17.35	17.79	18.49(0.27)	18.83(0.05)	18.87(-0.21)	18.7	2	12	59(-4.3)	50	[11]	[-1]	[-13]	39	-210	DR	-0.4	OpenShort	(13)	-8	-17	-16	-20	0.5,76	69
39	Apr/25	12	17.35	17.79	18.44(0.27)	18.82(0.05)	18.91(-0.05)	18.78	2.1	12	63(-2.6)	50	[11]	[6]	[-23]	59	-100	CR	-0.3	HoldShort	(11)	-2	-61	-7	-20	0.8,89	69
40	Apr/25	11	17.35	17.79	18.39(0.38)	18.81(0.53)	18.92(0.42)	19.07	2.5	12	66(1.6)	50	[15]	[35]	[6]	87	97	UT	0.3	OpenLong	(15)	17	19	1	-10	1.5,99	69

41	Apr/25	10	17.35	17.79	18.32(0.33)	18.71(0.38)	18.84(0.27)	18.98	2.4	12	64(1.2)	50	[13]	[26]	[12]	87	100	UT	0.3	OpenLong	(15)	11	32	1	11	1.5,99	69
42	Apr/25	9	17.35	17.79	18.26(0.27)	18.64(0.32)	18.79(-0.05)	18.83	2.1	12	63(1.2)	50	[11]	[11]	[-3]	81	30	CR	0.1	OpenShort?	(13)	-2	-8	-2	5	1.3,98	69
43	Apr/24	15	17.26	17.59	18.21(0.28)	18.58(0.38)	18.8(0.32)	18.87	2.7	13	62(-6.6)	50	[11]	[28]	[7]	85	162	UT	0.2	HoldLong?	(11)	13	13	-2	20	1.5,97	62
44	Apr/24	14	17.26	17.59	18.16(0.22)	18.51(0.43)	18.74(0.21)	18.81	2.6	13	68(4.8)	50	[9]	[24]	[3]	84	194	UT	0.2	OpenLong	(13)	8	11	-8	11	1.6,94	62
45	Apr/24	13	17.26	17.59	18.12(0.22)	18.43(0.44)	18.7(0.59)	18.76	2.5	13	64(4.4)	50	[9]	[39]	[3]	88	278	UT	0.2	OpenLong	(9)	24	8	-6	16	1.7,95	62

46	Apr/24	12	17.26	17.59	18.08(0.33)	18.35(0.49)	18.59(0.54)	18.72	2.4	13	59(4.1)	50	[13]	[39]	[-6]	91	156	CR	0.4	OpenShort	(9)	22	-23	-10	20	1.8,96	62
47	Apr/24	11	17.26	17.59	18.02(0.28)	18.26(0.61)	18.49(0.76)	18.83	2.6	13	55(8.9)	50	[11]	[50]	[26]	109	361	UT	1	HoldLong	(13)	30	50	7	20	2.4,99	62
48	Apr/24	10	17.26	17.59	17.97(0.22)	18.15(0.5)	18.35(0.38)	18.6	2.2	13	46(6.3)	50	[9]	[32]	[8]	105	226	UT	0.9	HoldLong	(9)	15	-4	35	20	2.3,97	62
49	Apr/24	9	17.26	17.59	17.93(0.28)	18.06(0.44)	18.28(0.61)	18.62	2.3	13	40(8.9)	50	[11]	[41]	[51]	121	253	UT	1.4	HoldLong?	(11)	24	100	40	20	2.9,98	62
50	Apr/21	15	17.13	17.38	17.88(0.17)	17.98(0.28)	18.17(0.33)	18.17	2.1	9	31(-8)	50	[7]	[23]	[1]	87	73	UT	0	HoldLong?	(4)	13	-9	29	-5	1.6,97	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI