INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $16.2550 One month high (close): $20.8900

INSM Daily Change: -3.65% Daily StdDev 2.76% INSM EMA_5_Trend: -1.85% 10Minute StdDev: $0

Latest Price : $16.26(-3.65%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -1.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	15	18.82	17.59	16.96(-0.29)	16.7(-0.36)	16.52(-0.18)	16.48	-1.6	-28	23(0.1)	-50	[-11]	[-22]	[-6]	-84	-29	DT	-0.1	HoldShort?	(-12)	-7	-19	6	-6	-1.5,4	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.7(hourly_sma_10 1.33%) 16.96(hourly_sma_20 2.91%) 17.59(daily_ema_10 6.74%) 18.82(daily_ema_20 14.2%)

2	Mar/22	14	18.82	17.59	17.01(-0.23)	16.76(-0.36)	16.55(-0.12)	16.57	-1.6	-28	23(0.9)	-50	[-8]	[-19]	[6]	-81	-57	DP	0.1	OpenShort	(-8)	-4	17	7	-6	-1.4,4	18
3	Mar/22	13	18.82	17.59	17.05(-0.23)	16.82(-0.41)	16.57(-0.6)	16.49	-1.6	-28	22(1.6)	-50	[-8]	[-37]	[-2]	-95	-248	DT	-0.3	OpenShort	(-10)	-22	2	4	-20	-1.8,0	18
4	Mar/22	12	18.82	17.59	17.09(-0.23)	16.89(-0.41)	16.67(-0.66)	16.48	-1.6	-28	20(2.4)	-50	[-8]	[-40]	[-13]	-103	-295	DT	-0.7	HoldShort	(-8)	-24	-23	6	-20	-2.1,0	18
5	Mar/22	11	18.82	17.59	17.13(-0.23)	16.96(-0.29)	16.78(-0.59)	16.59	-1.6	-28	18(2.2)	-50	[-8]	[-35]	[-15]	-103	-235	DT	-0.8	HoldShort	(-8)	-21	-11	-8	-20	-2.1,0	18

6	Mar/22	10	18.82	17.59	17.17(-0.12)	17.01(-0.23)	16.88(-0.59)	16.64	-1.5	-28	16(2.4)	-50	[-4]	[-33]	[-10]	-108	-341	DT	-1.1	HoldShort	(-6)	-21	-2	-10	-20	-2.4,2	18
7	Mar/22	9	18.82	17.59	17.19(-0.12)	17.05(-0.35)	16.98(-0.53)	16.65	-1.5	-28	13(2.7)	-50	[-4]	[-33]	[-37]	-121	-324	DT	-1.8	HoldShort?	(-6)	-19	-77	-21	-20	-2.9,2	18
8	Mar/21	15	19.06	17.92	17.19(0)	17.11(-0.18)	17.07(-0.23)	17.02	-1.6	-25	11(-0.9)	-50	[0]	[-17]	[1]	-79	-169	DP	-0.3	OpenShort?	(0)	-8	6	-13	18	-1.3,4	19
9	Mar/21	14	19.06	17.92	17.21(-0.17)	17.14(-0.29)	17.11(-0.29)	16.99	-1.6	-25	11(-0.9)	-50	[-6]	[-23]	[-7]	-78	-28	DT	-0.8	HoldShort	(0)	-11	-17	-14	6	-1.5,10	19
10	Mar/21	13	19.06	17.92	17.24(-0.17)	17.19(-0.23)	17.16(0.06)	17.07	-1.5	-25	12(-0.9)	-50	[-6]	[-9]	[-8]	-59	94	DT	-0.6	OpenShort	(-6)	2	-15	-9	-20	-1.1,19	19

11	Mar/21	12	19.06	17.92	17.27(-0.12)	17.23(-0.17)	17.15(0.12)	17.14	-1.5	-25	13(-1)	-50	[-4]	[-5]	[1]	-39	75	DP	-0.1	OpenShort	(-4)	4	-2	5	12	-0.8,31	19
12	Mar/21	11	19.06	17.92	17.29(-0.12)	17.26(-0.06)	17.13(-0.12)	17.15	-1.5	-25	14(-0.4)	-50	[-4]	[-12]	[-4]	-35	13	DT	0.1	OpenShort	(-6)	-4	-16	13	-6	-0.8,35	19
13	Mar/21	10	19.06	17.92	17.31(-0.06)	17.27(-0.06)	17.13(0)	17.23	-1.4	-25	15(-0.4)	-50	[-2]	[-7]	[2]	-33	12	DP	0.4	OpenShort	(-2)	0	10	9	-20	-0.4,27	19
14	Mar/21	9	19.06	17.92	17.32(-0.12)	17.28(-0.06)	17.15(-0.41)	17.18	-1.4	-25	15(0.2)	-50	[-4]	[-23]	[8]	-54	-63	DP	0.2	OpenShort?	(-4)	-15	31	-11	-12	-0.7,14	19
15	Mar/20	15	19.23	18.21	17.34(-0.12)	17.29(-0.17)	17.22(-0.46)	17.03	-1.8	-22	15(-0.5)	-50	[-4]	[-27]	[-13]	-75	-174	DT	-1	HoldShort?	(-4)	-17	-8	-24	-20	-1.6,15	19

16	Mar/20	14	19.23	18.21	17.36(-0.29)	17.32(-0.06)	17.3(-0.46)	17.07	-1.8	-22	15(-1.1)	-50	[-10]	[-26]	[-21]	-59	5	DT	-1.2	OpenShort	(-6)	-16	-33	-29	-20	-1.5,29	19
17	Mar/20	13	19.23	18.21	17.41(-0.11)	17.33(0.12)	17.38(-0.11)	17.23	-1.6	-22	16(-1.2)	-50	[-4]	[-9]	[-10]	-22	-18	DT	-0.7	OpenShort	(-6)	-4	-10	-12	-20	-0.9,51	19
18	Mar/20	12	19.23	18.21	17.43(-0.11)	17.31(0.17)	17.38(0)	17.28	-1.6	-22	18(-0.3)	-50	[-4]	[-4]	[-17]	-3	20	DT	-0.6	OpenShort	(-6)	0	-39	1	-20	-0.7,65	19
19	Mar/20	11	19.23	18.21	17.45(-0.06)	17.28(-0.12)	17.4(0.17)	17.47	-1.4	-22	18(-0.2)	-45	[-2]	[-3]	[10]	27	111	DP	0.3	OpenShort	(-2)	6	-2	19	20	0.1,74	19
20	Mar/20	10	19.23	18.21	17.46(-0.06)	17.3(-0.06)	17.37(0.17)	17.48	-1.4	-22	18(-0.1)	-45	[-2]	[-2]	[10]	14	111	DP	0.5	OpenShort	(-2)	6	6	17	20	0.1,61	19

21	Mar/20	9	19.23	18.21	17.46(0)	17.31(-0.06)	17.34(0.41)	17.45	-1.4	-22	18(-0.4)	-10	[0]	[7]	[19]	-7	92	UR	0.5	SmallShort?	(-2)	15	29	11	20	-0.1,46	19
22	Mar/17	15	19.42	18.56	17.47(-0.23)	17.32(-0.17)	17.27(0.29)	17.31	-1.9	-18	19(-3.8)	-50	[-8]	[0]	[5]	-30	215	UR	0.2	SmallShort?	(-2)	10	6	7	18	-0.7,38	26
23	Mar/17	14	19.42	18.56	17.51(-0.28)	17.35(-0.12)	17.22(0.29)	17.28	-1.9	-18	22(-3.8)	-50	[-10]	[1]	[2]	-38	220	UR	0.2	SmallShort	(-8)	10	-6	14	18	-0.9,35	26
24	Mar/17	13	19.42	18.56	17.56(-0.28)	17.37(-0.12)	17.17(-0.35)	17.31	-1.9	-18	26(-3.3)	-50	[-10]	[-22]	[1]	-40	49	DP	0.5	OpenShort	(-10)	-12	-4	16	-6	-0.8,30	26
25	Mar/17	12	19.42	18.56	17.61(-0.28)	17.39(-0.11)	17.23(-0.29)	17.33	-1.8	-18	30(-2.6)	-50	[-10]	[-20]	[16]	-51	46	DP	0.3	OpenShort	(-12)	-10	37	12	18	-0.8,19	26

26	Mar/17	11	19.42	18.56	17.66(-0.39)	17.41(-0.4)	17.28(-0.52)	17.15	-2	-18	32(-1.8)	-50	[-14]	[-34]	[3]	-79	-30	DP	-0.4	OpenShort	(-12)	-18	25	-10	-20	-1.4,6	26
27	Mar/17	10	19.42	18.56	17.73(-0.45)	17.48(-0.46)	17.37(-0.57)	17.03	-2.1	-18	34(-2)	-50	[-16]	[-37]	[-7]	-88	-85	DT	-0.9	HoldShort	(-16)	-20	2	-11	-20	-1.8,7	26
28	Mar/17	9	19.42	18.56	17.81(-0.5)	17.56(-0.34)	17.47(-0.63)	17.02	-2.1	-18	36(-0.6)	-50	[-18]	[-37]	[-51]	-87	-102	DT	-1.1	HoldShort?	(-16)	-22	-115	-10	-20	-1.9,11	26
29	Mar/16	15	19.54	18.87	17.9(-0.28)	17.56(0)	17.58(0.23)	17.59	-1.9	-15	37(-6.3)	-50	[-10]	[1]	[2]	-50	163	UR	0	SmallShort?	(-14)	8	2	7	0	-0.8,20	27
30	Mar/16	14	19.54	18.87	17.95(-0.22)	17.56(0)	17.58(0)	17.58	-1.9	-15	43(0.2)	-50	[-8]	[-6]	[-4]	-55	4	DT	0.1	OpenShort	(-10)	0	-8	7	-20	-0.8,15	27

31	Mar/16	13	19.54	18.87	17.99(-0.22)	17.62(-0.06)	17.54(-0.28)	17.62	-1.9	-15	43(0.1)	-50	[-8]	[-17]	[9]	-58	-63	DP	0.2	OpenShort	(-8)	-10	16	8	20	-0.8,12	27
32	Mar/16	12	19.54	18.87	18.03(-0.17)	17.63(-0.28)	17.59(-0.28)	17.54	-1.9	-15	43(1.3)	-50	[-6]	[-20]	[1]	-72	-171	DP	-0.1	OpenShort	(-10)	-10	2	1	6	-1.1,6	27
33	Mar/16	11	19.54	18.87	18.06(-0.28)	17.68(-0.39)	17.64(-0.17)	17.53	-2	-15	41(0.8)	-50	[-10]	[-19]	[6]	-77	-59	DP	-0.3	OpenShort	(-6)	-6	16	-7	17	-1.2,3	27
34	Mar/16	10	19.54	18.87	18.11(-0.33)	17.75(-0.5)	17.67(-0.23)	17.45	-2	-15	40(1.9)	-50	[-12]	[-24]	[-11]	-83	-92	DT	-0.5	OpenShort	(-12)	-8	-26	-5	-17	-1.6,7	27
35	Mar/16	9	19.54	18.87	18.17(-0.22)	17.84(-0.39)	17.71(0.06)	17.58	-1.9	-15	39(1.4)	-50	[-8]	[-11]	[-18]	-74	-92	DT	-0.3	OpenShort?	(-10)	2	-54	4	-11	-1.5,14	27

36	Mar/15	15	19.7	19.13	18.21(-0.05)	17.91(-0.39)	17.7(0.17)	17.85	-2	-13	37(-3.3)	-35	[-2]	[-5]	[10]	-56	-110	DP	0.4	OpenShort?	(-8)	6	8	14	20	-0.9,17	26
37	Mar/15	14	19.7	19.13	18.22(-0.05)	17.98(-0.5)	17.67(-0.23)	17.81	-2	-13	40(0.9)	-40	[-2]	[-21]	[14]	-69	-239	DP	0.4	OpenShort	(-2)	-8	24	11	20	-1.1,9	26
38	Mar/15	13	19.7	19.13	18.23(-0.11)	18.07(-0.55)	17.71(-0.67)	17.69	-2.2	-13	40(1.5)	-50	[-4]	[-38]	[4]	-85	-356	DP	-0.1	OpenShort	(-2)	-23	20	2	-20	-1.5,3	26
39	Mar/15	12	19.7	19.13	18.25(-0.05)	18.17(-0.6)	17.83(-0.78)	17.59	-2.3	-13	38(2.5)	-50	[-2]	[-42]	[-9]	-98	-504	DT	-0.7	OpenShort	(-4)	-27	2	-15	-20	-1.9,0	26
40	Mar/15	11	19.7	19.13	18.26(-0.16)	18.28(-0.44)	17.97(-0.88)	17.58	-2.3	-13	36(4.3)	-50	[-6]	[-44]	[-26]	-103	-429	DT	-1.2	HoldShort	(-4)	-31	-20	-30	-20	-2.1,0	26

41	Mar/15	10	19.7	19.13	18.29(-0.22)	18.36(-0.38)	18.13(-0.93)	17.68	-2.2	-13	31(3.9)	-50	[-8]	[-45]	[-43]	-92	-344	DT	-1.6	OpenShort	(-6)	-32	-67	-31	-20	-2.1,11	26
42	Mar/15	9	19.7	19.13	18.33(-0.05)	18.43(-0.11)	18.3(-0.65)	18.02	-1.8	-13	27(0.6)	-50	[-2]	[-29]	[-31]	-52	-283	DT	-1.1	OpenShort?	(-4)	-23	-49	-23	-20	-1.2,28	26
43	Mar/14	15	19.81	19.37	18.34(-0.05)	18.45(-0.11)	18.42(-0.54)	18.27	-1.9	-10	27(-3.5)	-50	[-2]	[-25]	[-11]	-14	-125	DT	-0.6	OpenShort?	(0)	-19	-12	-19	-20	-0.3,44	25
44	Mar/14	14	19.81	19.37	18.35(-0.16)	18.47(-0.16)	18.52(-0.43)	18.33	-1.8	-10	30(-4)	-50	[-6]	[-22]	[-5]	2	41	DT	-0.8	OpenShort	(0)	-15	-2	-21	-16	-0.1,54	25
45	Mar/14	13	19.81	19.37	18.38(-0.16)	18.5(-0.11)	18.6(0.05)	18.34	-1.8	-10	34(-3.8)	-50	[-6]	[-5]	[-14]	18	146	DT	-0.9	OpenShort	(-6)	2	-27	-11	-20	-0.1,70	25

46	Mar/14	12	19.81	19.37	18.41(-0.16)	18.52(0.22)	18.59(0.05)	18.48	-1.6	-10	38(-4.7)	-50	[-6]	[1]	[-18]	42	206	RG	-0.4	Wait	(-6)	2	-42	7	-20	0.2,87	25
47	Mar/14	11	19.81	19.37	18.44(-0.16)	18.48(0.43)	18.58(0.6)	18.7	-1.4	-10	43(-5.1)	-50	[-6]	[23]	[1]	65	442	UR	0.3	SmallShort	(-4)	21	-13	27	11	0.7,97	25
48	Mar/14	10	19.81	19.37	18.47(-0.22)	18.4(0.38)	18.47(0.22)	18.77	-1.3	-10	48(-6.6)	-50	[-8]	[9]	[12]	50	428	UR	0.8	SmallShort	(-6)	8	15	17	20	0.8,80	25
49	Mar/14	9	19.81	19.37	18.51(-0.22)	18.33(0.49)	18.43(0.16)	18.69	-1.4	-10	54(-5.3)	-50	[-8]	[9]	[28]	21	354	UR	0.6	SmallShort?	(-8)	6	70	7	20	0.4,61	25
50	Mar/13	15	19.9	19.59	18.55(-0.32)	18.24(0.05)	18.4(-0.22)	18.33	-2.2	-8	60(-14.2)	-50	[-11]	[-12]	[-0]	-17	139	DT	-0.1	OpenShort?	(-11)	-8	-8	-6	20	-0.4,43	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI