INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $17.4300 One month high (close): $20.8900

INSM Daily Change: -0.37% Daily StdDev 2.85% INSM EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $17.43(-0.37%)

Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.67%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	19.42	18.56	17.47(-0.23)	17.32(-0.17)	17.27(0.29)	17.31	-1.9	-18	20(-2.1)	-50	[-8]	[0]	[5]	-30	232	UR	0.2	SmallShort?	(-2)	10	6	7	18	-0.7,38	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.32(hourly_sma_10 0.06%) 17.47(hourly_sma_20 0.92%) 18.56(daily_ema_10 7.22%) 19.42(daily_ema_20 12.19%)

2	Mar/17	14	19.42	18.56	17.51(-0.28)	17.35(-0.12)	17.22(0.29)	17.28	-1.9	-18	22(-3.8)	-50	[-10]	[1]	[2]	-38	243	UR	0.2	SmallShort	(-8)	10	-6	14	18	-0.9,35	26
3	Mar/17	13	19.42	18.56	17.56(-0.28)	17.37(-0.12)	17.17(-0.35)	17.31	-1.9	-18	26(-3.3)	-50	[-10]	[-22]	[1]	-40	62	DP	0.5	OpenShort	(-9)	-12	-4	16	-6	-0.8,30	26
4	Mar/17	12	19.42	18.56	17.61(-0.28)	17.39(-0.11)	17.23(-0.29)	17.33	-1.8	-18	30(-2.6)	-50	[-10]	[-19]	[15]	-51	60	DP	0.3	OpenShort	(-11)	-10	35	12	18	-0.8,19	26
5	Mar/17	11	19.42	18.56	17.66(-0.39)	17.41(-0.4)	17.28(-0.52)	17.15	-2	-18	32(-1.8)	-50	[-14]	[-33]	[3]	-79	-13	DP	-0.4	OpenShort	(-11)	-18	23	-10	-20	-1.4,6	26

6	Mar/17	10	19.42	18.56	17.73(-0.45)	17.48(-0.46)	17.37(-0.57)	17.03	-2.1	-18	34(-2)	-50	[-16]	[-37]	[-7]	-88	-65	DT	-0.9	HoldShort	(-15)	-20	2	-11	-20	-1.8,7	26
7	Mar/17	9	19.42	18.56	17.81(-0.5)	17.56(-0.34)	17.47(-0.63)	17.02	-2.1	-18	36(-0.6)	-50	[-18]	[-37]	[-48]	-87	-79	DT	-1.1	HoldShort?	(-15)	-22	-108	-10	-20	-1.9,11	26
8	Mar/16	15	19.54	18.87	17.9(-0.28)	17.56(0)	17.58(0.23)	17.59	-1.9	-15	37(-6.3)	-50	[-10]	[2]	[2]	-50	185	UR	0	SmallShort?	(-13)	8	2	7	0	-0.8,20	27
9	Mar/16	14	19.54	18.87	17.95(-0.22)	17.56(0)	17.58(0)	17.58	-1.9	-15	43(0.2)	-50	[-8]	[-6]	[-4]	-55	19	DT	0.1	OpenShort	(-9)	0	-8	7	-20	-0.8,15	27
10	Mar/16	13	19.54	18.87	17.99(-0.22)	17.62(-0.06)	17.54(-0.28)	17.62	-1.9	-15	43(0.1)	-50	[-8]	[-17]	[9]	-58	-54	DP	0.2	OpenShort	(-7)	-10	15	8	20	-0.8,12	27

11	Mar/16	12	19.54	18.87	18.03(-0.17)	17.63(-0.28)	17.59(-0.28)	17.54	-1.9	-15	43(1.3)	-50	[-6]	[-20]	[1]	-72	-165	DP	-0.1	OpenShort	(-9)	-10	2	1	6	-1.1,6	27
12	Mar/16	11	19.54	18.87	18.06(-0.28)	17.68(-0.39)	17.64(-0.17)	17.53	-2	-15	41(0.8)	-50	[-10]	[-19]	[5]	-77	-43	DP	-0.3	OpenShort	(-6)	-6	15	-7	17	-1.2,3	27
13	Mar/16	10	19.54	18.87	18.11(-0.33)	17.75(-0.5)	17.67(-0.23)	17.45	-2	-15	40(1.9)	-50	[-12]	[-24]	[-10]	-83	-74	DT	-0.5	OpenShort	(-11)	-8	-25	-5	-17	-1.6,7	27
14	Mar/16	9	19.54	18.87	18.17(-0.22)	17.84(-0.39)	17.71(0.06)	17.58	-1.9	-15	39(1.4)	-50	[-8]	[-11]	[-17]	-74	-76	DT	-0.3	OpenShort?	(-9)	2	-50	4	-11	-1.5,14	27
15	Mar/15	15	19.7	19.13	18.21(-0.05)	17.91(-0.39)	17.7(0.17)	17.85	-2	-13	37(-3.3)	-35	[-2]	[-5]	[10]	-56	-104	DP	0.4	OpenShort?	(-7)	6	7	14	20	-0.9,17	26

16	Mar/15	14	19.7	19.13	18.22(-0.05)	17.98(-0.5)	17.67(-0.23)	17.81	-2	-13	40(0.9)	-40	[-2]	[-21]	[13]	-69	-239	DP	0.4	OpenShort	(-2)	-8	23	11	20	-1.1,9	26
17	Mar/15	13	19.7	19.13	18.23(-0.11)	18.07(-0.55)	17.71(-0.67)	17.69	-2.2	-13	40(1.5)	-50	[-4]	[-38]	[4]	-85	-360	DP	-0.1	OpenShort	(-2)	-23	19	2	-20	-1.5,3	26
18	Mar/15	12	19.7	19.13	18.25(-0.05)	18.17(-0.6)	17.83(-0.78)	17.59	-2.3	-13	38(2.5)	-50	[-2]	[-42]	[-9]	-98	-514	DT	-0.7	OpenShort	(-4)	-27	2	-15	-20	-1.9,0	26
19	Mar/15	11	19.7	19.13	18.26(-0.16)	18.28(-0.44)	17.97(-0.88)	17.58	-2.3	-13	36(4.3)	-50	[-6]	[-43]	[-25]	-103	-433	DT	-1.2	HoldShort	(-4)	-31	-19	-30	-20	-2.1,0	26
20	Mar/15	10	19.7	19.13	18.29(-0.22)	18.36(-0.38)	18.13(-0.93)	17.68	-2.2	-13	31(3.9)	-50	[-8]	[-45]	[-42]	-92	-345	DT	-1.6	OpenShort	(-5)	-32	-63	-31	-20	-2.1,11	26

21	Mar/15	9	19.7	19.13	18.33(-0.05)	18.43(-0.11)	18.3(-0.65)	18.02	-1.8	-13	27(0.6)	-50	[-2]	[-29]	[-30]	-52	-290	DT	-1.1	OpenShort?	(-4)	-23	-46	-23	-20	-1.2,28	26
22	Mar/14	15	19.81	19.37	18.34(-0.05)	18.45(-0.11)	18.42(-0.54)	18.27	-1.9	-10	27(-3.5)	-50	[-2]	[-24]	[-10]	-14	-130	DT	-0.6	OpenShort?	(0)	-19	-11	-19	-20	-0.3,44	25
23	Mar/14	14	19.81	19.37	18.35(-0.16)	18.47(-0.16)	18.52(-0.43)	18.33	-1.8	-10	30(-4)	-50	[-6]	[-22]	[-5]	2	44	DT	-0.8	OpenShort	(0)	-15	-2	-21	-16	-0.1,54	25
24	Mar/14	13	19.81	19.37	18.38(-0.16)	18.5(-0.11)	18.6(0.05)	18.34	-1.8	-10	34(-3.8)	-50	[-6]	[-5]	[-13]	18	158	DT	-0.9	OpenShort	(-5)	2	-25	-11	-20	-0.1,70	25
25	Mar/14	12	19.81	19.37	18.41(-0.16)	18.52(0.22)	18.59(0.05)	18.48	-1.6	-10	38(-4.7)	-50	[-6]	[1]	[-17]	42	218	RG	-0.4	Wait	(-5)	2	-39	7	-20	0.2,87	25

26	Mar/14	11	19.81	19.37	18.44(-0.16)	18.48(0.43)	18.58(0.6)	18.7	-1.4	-10	43(-5.1)	-50	[-6]	[24]	[1]	65	462	UR	0.3	SmallShort	(-4)	21	-12	27	11	0.7,97	25
27	Mar/14	10	19.81	19.37	18.47(-0.22)	18.4(0.38)	18.47(0.22)	18.77	-1.3	-10	48(-6.6)	-50	[-8]	[9]	[12]	50	446	UR	0.8	SmallShort	(-5)	8	14	24	20	0.8,80	25
28	Mar/14	9	19.81	19.37	18.51(-0.22)	18.33(0.49)	18.43(0.16)	18.69	-1.4	-10	54(-5.3)	-50	[-8]	[9]	[28]	21	371	UR	0.6	SmallShort?	(-7)	6	65	17	20	0.4,61	25
29	Mar/13	15	19.9	19.59	18.55(-0.32)	18.24(0.05)	18.4(-0.22)	18.33	-2.2	-8	60(-14.2)	-50	[-11]	[-12]	[1]	-17	157	DP	-0.1	OpenShort?	(-11)	-8	-7	1	20	-0.4,43	35
30	Mar/13	14	19.9	19.59	18.61(-0.37)	18.23(-0.05)	18.44(0.38)	18.37	-2.1	-8	74(-6.6)	-50	[-13]	[6]	[14]	-22	355	UR	-0.1	SmallShort	(-11)	13	27	1	20	-0.4,38	35

31	Mar/13	13	19.9	19.59	18.68(-0.43)	18.23(0)	18.37(0.16)	18.22	-2.3	-8	81(-4.6)	-50	[-15]	[-1]	[-15]	-31	240	DT	-0.3	OpenShort	(-14)	6	-47	5	0	-0.8,39	35
32	Mar/13	12	19.9	19.59	18.76(-0.32)	18.24(0.11)	18.34(0.66)	18.48	-1.9	-8	85(-4.2)	-50	[-11]	[19]	[-0]	-19	356	RG	0.2	Wait	(-12)	23	-27	18	20	-0.5,44	35
33	Mar/13	11	19.9	19.59	18.82(-0.32)	18.22(-0.16)	18.22(0.83)	18.63	-1.7	-8	89(-4.4)	-25	[-11]	[21]	[28]	-25	451	UR	0.6	SmallShort	(-11)	29	25	20	20	-0.3,33	35
34	Mar/13	10	19.9	19.59	18.88(-0.32)	18.25(-0.27)	18.07(0.44)	18.49	-1.9	-8	94(-4.2)	-15	[-11]	[5]	[41]	-47	238	UR	0.6	SmallShort	(-12)	15	81	16	20	-0.6,18	35
35	Mar/13	9	19.9	19.59	18.94(-0.47)	18.3(-0.65)	17.99(-0.61)	18.05	-2.5	-8	98(2.2)	-50	[-16]	[-39]	[6]	-74	-139	DP	0.1	OpenShort?	(-16)	-21	7	8	20	-1.2,6	35

36	Mar/10	15	19.98	19.77	19.03(-0.42)	18.42(-0.65)	18.1(-0.17)	18.01	-3.1	-8	96(-10.2)	-50	[-15]	[-24]	[6]	-85	-149	DP	-0.1	OpenShort?	(-16)	-6	19	2	-6	-1.5,3	29
37	Mar/10	14	19.98	19.77	19.11(-0.57)	18.54(-0.86)	18.13(-0.6)	17.91	-3.2	-8	106(7.3)	-50	[-19]	[-43]	[-4]	-94	-203	DT	-0.3	OpenShort	(-17)	-20	4	-2	-20	-1.8,1	29
38	Mar/10	13	19.98	19.77	19.22(-0.52)	18.7(-0.85)	18.24(-1.08)	17.89	-3.3	-8	99(8.3)	-50	[-18]	[-59]	[-30]	-97	-434	DT	-0.6	OpenShort	(-19)	-37	-60	4	-20	-2.1,6	29
39	Mar/10	12	19.98	19.77	19.32(-0.51)	18.86(-0.74)	18.44(-0.86)	18.22	-2.8	-8	90(4.7)	-50	[-17]	[-49]	[-20]	-92	-269	DT	-0.4	OpenShort	(-15)	-29	-45	9	-20	-1.9,6	29
40	Mar/10	11	19.98	19.77	19.42(-0.46)	19(-0.63)	18.6(-0.64)	18.47	-2.4	-8	86(1.2)	-50	[-16]	[-40]	[11]	-88	-183	DP	-0.2	OpenShort	(-15)	-22	48	3	-20	-1.7,5	29

41	Mar/10	10	19.98	19.77	19.51(-0.56)	19.12(-0.88)	18.72(-1.37)	18.21	-2.8	-8	84(14.2)	-50	[-19]	[-69]	[-22]	-110	-447	DT	-0.9	HoldShort	(-19)	-46	-27	-2	-20	-2.4,0	29
42	Mar/10	9	19.98	19.77	19.62(-0.46)	19.29(-0.62)	18.98(-0.99)	18.36	-2.5	-8	70(8.6)	-50	[-16]	[-51]	[-51]	-120	-423	DT	-1.4	HoldShort?	(-17)	-34	-103	-7	-20	-2.8,0	29
43	Mar/9	15	20.09	20	19.71(-0.4)	19.41(-0.46)	19.17(-0.52)	18.95	-2.6	-4	62(-25.9)	-50	[-14]	[-31]	[-9]	-98	-113	DT	-0.6	HoldShort?	(-12)	-18	-9	-1	-20	-1.9,0	45
44	Mar/9	14	20.09	20	19.79(-0.4)	19.5(-0.41)	19.27(-0.67)	19	-2.5	-4	88(2)	-50	[-14]	[-36]	[-17]	-103	-159	DT	-0.7	HoldShort	(-13)	-23	-23	-5	-20	-2.1,0	45
45	Mar/9	13	20.09	20	19.87(-0.35)	19.58(-0.36)	19.4(-0.61)	19.13	-2.2	-4	86(2.5)	-50	[-12]	[-33]	[-17]	-100	-162	DT	-0.7	HoldShort	(-12)	-21	-28	-3	-20	-2,0	45

46	Mar/9	12	20.09	20	19.94(-0.3)	19.65(-0.2)	19.52(-0.46)	19.29	-1.8	-4	83(1.1)	-50	[-10]	[-24]	[-15]	-95	-140	DT	-0.6	OpenShort	(-12)	-16	-29	-4	-20	-1.8,0	45
47	Mar/9	11	20.09	20	20(-0.3)	19.69(-0.2)	19.61(-0.2)	19.46	-1.4	-4	82(-0.4)	-50	[-10]	[-15]	[-5]	-88	-11	DT	-0.4	HoldShort	(-10)	-7	-2	-2	-20	-1.5,0	45
48	Mar/9	10	20.09	20	20.06(-0.3)	19.73(-0.35)	19.65(-0.46)	19.47	-1.4	-4	82(4.4)	-50	[-10]	[-27]	[-17]	-90	-100	DT	-0.5	OpenShort	(-10)	-16	-27	-30	-20	-1.6,0	45
49	Mar/9	9	20.09	20	20.12(-0.15)	19.8(-0.2)	19.74(-0.1)	19.63	-1	-4	78(1.2)	-45	[-5]	[-10]	[-9]	-83	-107	DT	-0.3	OpenShort?	(-8)	-3	-15	-28	5	-1.4,2	45
50	Mar/8	15	20.14	20.17	20.15(-0.15)	19.84(-0.3)	19.76(-0.1)	19.72	-1.2	-2	77(-15.7)	-35	[-5]	[-12]	[-5]	-81	-78	DT	-0.1	HoldShort?	(-7)	-3	-7	-27	20	-1.3,2	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI