|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $17.9400 One month high (close): $20.8900
INSM Daily Change: -5.03% Daily StdDev 2.95% INSM EMA_5_Trend: -2.66% 10Minute StdDev: $0
Latest Price : $17.94(-5.03%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -3.2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 19.98 | 19.77 | 19.03(-0.42) | 18.42(-0.65) | 18.1(-0.17) | 18.01 | -3.1 | | -8 | 109(3.2) | -50 | [-14] | [-24] | [6] | -85 | -152 | DP | -0.1 | OpenShort? | | (-16) | -6 | 18 | 2 | -6 | -1.5,3 | 29 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.42(hourly_sma_10 2.28%) 19.03(hourly_sma_20 5.66%) 19.77(daily_ema_10 9.77%) 19.98(daily_ema_20 10.94%)
|
| | | 2 | Mar/10 | 14 | 19.98 | 19.77 | 19.11(-0.57) | 18.54(-0.86) | 18.13(-0.6) | 17.91 | -3.2 | | -8 | 106(7.3) | -50 | [-19] | [-43] | [-4] | -94 | -200 | DT | -0.3 | OpenShort | | (-17) | -20 | 4 | -2 | -20 | -1.8,1 | 29 | | 3 | Mar/10 | 13 | 19.98 | 19.77 | 19.22(-0.52) | 18.7(-0.85) | 18.24(-1.08) | 17.89 | -3.3 | | -8 | 99(8.3) | -50 | [-18] | [-59] | [-29] | -97 | -432 | DT | -0.6 | OpenShort | | (-19) | -37 | -60 | 4 | -20 | -2.1,6 | 29 | | 4 | Mar/10 | 12 | 19.98 | 19.77 | 19.32(-0.51) | 18.86(-0.74) | 18.44(-0.86) | 18.22 | -2.8 | | -8 | 90(4.7) | -50 | [-17] | [-49] | [-20] | -92 | -267 | DT | -0.4 | OpenShort | | (-15) | -29 | -45 | 9 | -20 | -1.9,6 | 29 | | 5 | Mar/10 | 11 | 19.98 | 19.77 | 19.42(-0.46) | 19(-0.63) | 18.6(-0.64) | 18.47 | -2.4 | | -8 | 86(1.2) | -50 | [-16] | [-40] | [11] | -88 | -181 | DP | -0.2 | OpenShort | | (-15) | -22 | 47 | 3 | -20 | -1.7,5 | 29 | | | | |
| 6 | Mar/10 | 10 | 19.98 | 19.77 | 19.51(-0.56) | 19.12(-0.88) | 18.72(-1.37) | 18.21 | -2.8 | | -8 | 84(14.2) | -50 | [-19] | [-69] | [-22] | -110 | -446 | DT | -0.9 | HoldShort | | (-19) | -46 | -27 | -2 | -20 | -2.4,0 | 29 | | 7 | Mar/10 | 9 | 19.98 | 19.77 | 19.62(-0.46) | 19.29(-0.62) | 18.98(-0.99) | 18.36 | -2.5 | | -8 | 70(8.6) | -50 | [-16] | [-51] | [-51] | -120 | -422 | DT | -1.4 | HoldShort? | | (-17) | -34 | -103 | -7 | -20 | -2.8,0 | 29 | | 8 | Mar/9 | 15 | 20.09 | 20 | 19.71(-0.4) | 19.41(-0.46) | 19.17(-0.52) | 18.95 | -2.6 | | -4 | 62(-25.9) | -50 | [-14] | [-31] | [-9] | -98 | -111 | DT | -0.6 | HoldShort? | | (-12) | -18 | -9 | -1 | -20 | -1.9,0 | 45 | | 9 | Mar/9 | 14 | 20.09 | 20 | 19.79(-0.4) | 19.5(-0.41) | 19.27(-0.67) | 19 | -2.5 | | -4 | 88(2) | -50 | [-14] | [-36] | [-17] | -103 | -158 | DT | -0.7 | HoldShort | | (-13) | -23 | -22 | -5 | -20 | -2.1,0 | 45 | | 10 | Mar/9 | 13 | 20.09 | 20 | 19.87(-0.35) | 19.58(-0.36) | 19.4(-0.61) | 19.13 | -2.2 | | -4 | 86(2.5) | -50 | [-12] | [-32] | [-17] | -100 | -161 | DT | -0.7 | HoldShort | | (-12) | -21 | -27 | -3 | -20 | -2,0 | 45 | | | | |
| 11 | Mar/9 | 12 | 20.09 | 20 | 19.94(-0.3) | 19.65(-0.2) | 19.52(-0.46) | 19.29 | -1.8 | | -4 | 83(1.1) | -50 | [-10] | [-24] | [-14] | -95 | -139 | DT | -0.6 | OpenShort | | (-12) | -16 | -29 | -4 | -20 | -1.8,0 | 45 | | 12 | Mar/9 | 11 | 20.09 | 20 | 20(-0.3) | 19.69(-0.2) | 19.61(-0.2) | 19.46 | -1.4 | | -4 | 82(-0.4) | -50 | [-10] | [-15] | [-5] | -88 | -9 | DT | -0.4 | HoldShort | | (-10) | -7 | -2 | -2 | -20 | -1.5,0 | 45 | | 13 | Mar/9 | 10 | 20.09 | 20 | 20.06(-0.3) | 19.73(-0.35) | 19.65(-0.46) | 19.47 | -1.4 | | -4 | 82(4.4) | -50 | [-10] | [-27] | [-12] | -90 | -99 | DT | -0.5 | OpenShort | | (-10) | -16 | -27 | -4 | -20 | -1.6,0 | 45 | | 14 | Mar/9 | 9 | 20.09 | 20 | 20.12(-0.15) | 19.8(-0.2) | 19.74(-0.1) | 19.63 | -1 | | -4 | 78(1.2) | -40 | [-5] | [-10] | [-5] | -83 | -107 | DT | -0.3 | OpenShort? | | (-8) | -3 | -15 | 0 | 5 | -1.4,2 | 45 | | 15 | Mar/8 | 15 | 20.14 | 20.17 | 20.15(-0.15) | 19.84(-0.3) | 19.76(-0.1) | 19.72 | -1.2 | | -2 | 77(-15.7) | -25 | [-5] | [-12] | [-0] | -81 | -77 | DT | -0.1 | HoldShort? | | (-7) | -3 | -7 | -0 | 20 | -1.3,2 | 44 | | | | |
| 16 | Mar/8 | 14 | 20.14 | 20.17 | 20.18(-0.25) | 19.9(-0.25) | 19.78(0.05) | 19.76 | -1.1 | | -2 | 92(-1.5) | -35 | [-9] | [-7] | [3] | -79 | 66 | DP | -0.1 | OpenShort | | (-5) | 2 | 8 | 2 | 0 | -1.3,4 | 44 | | 17 | Mar/8 | 13 | 20.14 | 20.17 | 20.23(-0.3) | 19.95(-0.3) | 19.77(-0.2) | 19.71 | -1.2 | | -2 | 94(0.6) | -50 | [-11] | [-17] | [-6] | -84 | 7 | DT | -0.2 | HoldShort | | (-8) | -7 | -13 | 4 | -20 | -1.6,6 | 44 | | 18 | Mar/8 | 12 | 20.14 | 20.17 | 20.29(-0.15) | 20.01(-0.35) | 19.81(-0.25) | 19.79 | -1 | | -2 | 93(4.9) | -35 | [-5] | [-18] | [-2] | -80 | -159 | DT | -0.1 | OpenShort | | (-8) | -9 | -8 | 10 | -5 | -1.5,8 | 44 | | 19 | Mar/8 | 11 | 20.14 | 20.17 | 20.32(-0.1) | 20.08(-0.35) | 19.86(-0.3) | 19.84 | -0.9 | | -2 | 88(5.9) | -15 | [-4] | [-19] | [4] | -85 | -213 | DP | -0.1 | OpenShort | | (-7) | -11 | 10 | 7 | -10 | -1.6,5 | 44 | | 20 | Mar/8 | 10 | 20.14 | 20.17 | 20.34(-0.15) | 20.15(-0.4) | 19.92(-0.5) | 19.78 | -1 | | -2 | 83(6.9) | -40 | [-5] | [-28] | [-1] | -96 | -256 | DT | -0.5 | OpenShort | | (-3) | -18 | 7 | -1 | -20 | -1.9,2 | 44 | | | | |
| 21 | Mar/8 | 9 | 20.14 | 20.17 | 20.37(-0.1) | 20.23(-0.39) | 20.02(-0.55) | 19.74 | -1.1 | | -2 | 76(12.1) | -50 | [-4] | [-29] | [-19] | -110 | -349 | DT | -1.1 | HoldShort? | | (-5) | -19 | -28 | -12 | -20 | -2.4,0 | 44 | | 22 | Mar/7 | 15 | 20.2 | 20.29 | 20.37(0) | 20.31(-0.39) | 20.13(-0.45) | 19.91 | -0.8 | | -2 | 64(5) | -30 | [0] | [-24] | [-14] | -105 | -358 | DR | -1 | HoldShort? | | (-2) | -16 | -18 | -19 | -20 | -2.2,0 | 50 | | 23 | Mar/7 | 14 | 20.2 | 20.29 | 20.39(-0.05) | 20.39(-0.24) | 20.22(-0.39) | 20.02 | -0.5 | | -2 | 59(0.5) | -40 | [-2] | [-19] | [-16] | -92 | -231 | DT | -0.9 | HoldShort | | (0) | -14 | -24 | -19 | -20 | -1.8,3 | 50 | | 24 | Mar/7 | 13 | 20.2 | 20.29 | 20.4(0.05) | 20.44(-0.1) | 20.3(-0.39) | 20.17 | -0.1 | | -2 | 58(-2.8) | -15 | [2] | [-16] | [-17] | -75 | -265 | DR | -0.6 | HoldShort | | (0) | -14 | -23 | -22 | -20 | -1.1,3 | 50 | | 25 | Mar/7 | 12 | 20.2 | 20.29 | 20.39(0.1) | 20.44(0) | 20.38(-0.24) | 20.31 | 0.3 | | -2 | 61(-6.9) | 5 | [4] | [-9] | [-6] | -47 | -210 | DR | -0.3 | OpenShort | | (3) | -8 | 8 | -23 | -20 | -0.4,13 | 50 | | | | |
| 26 | Mar/7 | 11 | 20.2 | 20.29 | 20.37(0.1) | 20.46(-0.24) | 20.43(-0.34) | 20.26 | 0.2 | | -2 | 68(-7) | -10 | [4] | [-16] | [-10] | -34 | -247 | DR | -0.7 | OpenShort | | (3) | -12 | -10 | -27 | -20 | -0.5,29 | 50 | | 27 | Mar/7 | 10 | 20.2 | 20.29 | 20.35(0.15) | 20.51(-0.24) | 20.5(-0.24) | 20.32 | 0.3 | | -2 | 75(-5.7) | -10 | [5] | [-12] | [-9] | -10 | -231 | DR | -0.7 | OpenShort | | (3) | -8 | -19 | -20 | 5 | -0.1,43 | 50 | | 28 | Mar/7 | 9 | 20.2 | 20.29 | 20.32(0.1) | 20.51(0) | 20.55(-0.1) | 20.44 | 0.7 | | -2 | 80(-2.9) | -30 | [4] | [-4] | [-13] | 23 | -73 | DR | -0.4 | OpenShort? | | (5) | -4 | -19 | -10 | -20 | 0.4,63 | 50 | | 29 | Mar/6 | 15 | 20.29 | 20.35 | 20.3(0.15) | 20.56(0.1) | 20.57(0.1) | 20.56 | 0.6 | | -0 | 83(19.7) | 5 | [5] | [6] | [-2] | 46 | -0 | CR | -0 | HoldShort? | | (5) | 4 | -2 | -4 | -15 | 0.9,73 | 59 | | 30 | Mar/6 | 14 | 20.29 | 20.35 | 20.27(0.15) | 20.54(0.15) | 20.55(0.24) | 20.57 | 0.6 | | -0 | 64(1.7) | 10 | [5] | [12] | [-1] | 51 | 53 | CR | 0.1 | HoldShort | | (7) | 9 | -2 | 3 | -15 | 1,76 | 59 | | | | |
| 31 | Mar/6 | 13 | 20.29 | 20.35 | 20.24(0.15) | 20.51(0.24) | 20.5(-0.15) | 20.58 | 0.6 | | -0 | 62(0.3) | -5 | [5] | [0] | [-4] | 53 | -30 | DR | 0.3 | OpenShort | | (3) | -5 | -5 | 1 | -20 | 1.1,75 | 59 | | 32 | Mar/6 | 12 | 20.29 | 20.35 | 20.21(0.15) | 20.46(0.29) | 20.53(-0.15) | 20.61 | 0.7 | | -0 | 62(2.6) | 15 | [5] | [1] | [6] | 58 | 0 | UT | 0.3 | OpenLong | | (7) | -5 | 15 | 4 | 0 | 1.4,73 | 59 | | 33 | Mar/6 | 11 | 20.29 | 20.35 | 20.18(0.1) | 20.4(0.25) | 20.56(0.05) | 20.52 | 0.5 | | -0 | 59(2.5) | -5 | [4] | [7] | [-2] | 42 | 76 | CR | -0.1 | HoldShort | | (5) | 2 | 7 | -20 | -5 | 1.2,62 | 59 | | 34 | Mar/6 | 10 | 20.29 | 20.35 | 20.16(0.05) | 20.35(0.15) | 20.55(0.05) | 20.48 | 0.4 | | -0 | 57(1.1) | -5 | [2] | [5] | [5] | 49 | 118 | RG | -0.3 | Wait | | (2) | 2 | 29 | -25 | -5 | 1.2,69 | 59 | | 35 | Mar/6 | 9 | 20.29 | 20.35 | 20.15(0.05) | 20.32(0.25) | 20.54(0.05) | 20.3 | 0 | | -0 | 55(0.5) | -50 | [2] | [7] | [-30] | 45 | 28 | CR | -0.9 | HoldShort? | | (2) | 2 | -67 | -19 | -20 | 0.6,80 | 59 | | | | |
| 36 | Mar/3 | 15 | 20.33 | 20.34 | 20.14(0.1) | 20.27(0.45) | 20.53(0.64) | 20.72 | 0.7 | | -1 | 55(12.8) | 25 | [4] | [32] | [3] | 103 | 357 | TP | 0.7 | OpenShort? | | (5) | 23 | -11 | 7 | 20 | 2.2,98 | 60 | | 37 | Mar/3 | 14 | 20.33 | 20.34 | 20.12(0.1) | 20.18(0.45) | 20.4(0.79) | 20.79 | 0.8 | | -1 | 42(9.7) | 40 | [4] | [37] | [28] | 123 | 433 | UT | 1.7 | HoldLong | | (3) | 27 | 50 | 22 | 20 | 2.9,100 | 60 | | 38 | Mar/3 | 13 | 20.33 | 20.34 | 20.1(0.1) | 20.09(0.25) | 20.24(0.4) | 20.48 | 0.3 | | -1 | 32(3.4) | 40 | [4] | [20] | [21] | 103 | 190 | UT | 1.3 | HoldLong | | (2) | 14 | 26 | 30 | 20 | 2.1,100 | 60 | | 39 | Mar/3 | 12 | 20.33 | 20.34 | 20.1(0) | 20.04(0.2) | 20.16(0.3) | 20.32 | -0 | | -1 | 29(0.8) | 15 | [0] | [14] | [10] | 81 | 199 | UR | 1 | SmallShort | | (2) | 10 | 3 | 33 | 20 | 1.5,93 | 60 | | 40 | Mar/3 | 11 | 20.33 | 20.34 | 20.1(0) | 20(0.1) | 20.1(0.4) | 20.3 | -0.1 | | -1 | 28(-0.1) | 35 | [0] | [16] | [22] | 56 | 216 | UR | 1.3 | SmallShort | | (0) | 14 | 29 | 28 | 20 | 1.4,71 | 60 | | | | |
| 41 | Mar/3 | 10 | 20.33 | 20.34 | 20.1(0) | 19.98(0.1) | 20.02(0.25) | 20.12 | -0.4 | | -1 | 28(-0.1) | 25 | [0] | [11] | [12] | 12 | 87 | UR | 0.6 | SmallShort | | (-2) | 9 | 17 | 19 | 20 | 0.3,54 | 60 | | 42 | Mar/3 | 9 | 20.33 | 20.34 | 20.08(-0.1) | 19.98(0) | 19.97(0.2) | 20.02 | -0.6 | | -1 | 28(-1.9) | -10 | [-4] | [7] | [2] | -18 | 128 | UR | 0.3 | SmallShort? | | (-2) | 7 | -5 | 20 | 0 | -0.4,42 | 60 | | 43 | Mar/2 | 15 | 20.38 | 20.26 | 20.1(-0.1) | 19.96(-0.05) | 19.93(0.1) | 20.05 | -0.5 | | -4 | 30(1.1) | -25 | [-4] | [1] | [8] | -29 | 113 | UR | 0.7 | SmallShort? | | (-2) | 4 | 2 | 21 | 20 | -0.3,29 | 53 | | 44 | Mar/2 | 14 | 20.38 | 20.26 | 20.1(0) | 19.97(-0.05) | 19.91(0.15) | 20.04 | -0.5 | | -4 | 29(0) | 5 | [0] | [3] | [13] | -44 | -1 | UR | 0.7 | SmallShort | | (-5) | 5 | 25 | 17 | 20 | -0.4,16 | 53 | | 45 | Mar/2 | 13 | 20.38 | 20.26 | 20.12(-0.05) | 19.98(-0.15) | 19.88(-0.3) | 19.89 | -0.8 | | -4 | 29(1.5) | -20 | [-2] | [-14] | [3] | -77 | -137 | DP | 0.1 | OpenShort | | (-2) | -10 | 8 | -1 | 10 | -1.2,3 | 53 | | | | |
| 46 | Mar/2 | 12 | 20.38 | 20.26 | 20.13(-0.1) | 20.01(-0.25) | 19.94(-0.1) | 19.84 | -0.9 | | -4 | 28(2.2) | -35 | [-4] | [-10] | [-1] | -91 | -61 | DT | -0.6 | OpenShort | | (-2) | -4 | -2 | -4 | 0 | -1.7,2 | 53 | | 47 | Mar/2 | 11 | 20.38 | 20.26 | 20.15(-0.05) | 20.06(-0.25) | 19.96(-0.15) | 19.85 | -0.8 | | -4 | 26(1.6) | -40 | [-2] | [-11] | [-10] | -96 | -138 | DT | -0.7 | OpenShort | | (-3) | -5 | -15 | -18 | -20 | -1.9,2 | 53 | | 48 | Mar/2 | 10 | 20.38 | 20.26 | 20.15(0) | 20.11(-0.1) | 19.99(-0.2) | 19.94 | -0.7 | | -4 | 24(0.9) | -30 | [0] | [-10] | [-6] | -73 | -161 | DR | -0.3 | OpenShort | | (0) | -7 | 5 | -24 | -20 | -1.5,15 | 53 | | 49 | Mar/2 | 9 | 20.38 | 20.26 | 20.16(-0.05) | 20.13(-0.15) | 20.03(-0.15) | 19.91 | -0.7 | | -4 | 23(1.7) | -50 | [-2] | [-9] | [-21] | -80 | -108 | DT | -0.8 | OpenShort? | | (-2) | -5 | -38 | -27 | -20 | -1.7,13 | 53 | | 50 | Mar/1 | 15 | 20.47 | 20.29 | 20.17(-0.05) | 20.16(-0.1) | 20.06(-0.1) | 20.14 | -0.5 | | -3 | 21(1.3) | -10 | [-2] | [-6] | [11] | -42 | 14 | DP | 0.6 | OpenShort? | | (2) | -4 | 36 | -14 | 20 | -0.2,13 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|