INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $17.7800 One month high (close): $19.9800

INSM Daily Change: -1.67% Daily StdDev 3.6% INSM EMA_5_Trend: 1.38% 10Minute StdDev: $0

Latest Price : $19.09(-1.67%)

Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	15	19.18	19.04	19.2(0.16)	19.27(-0.26)	19.14(-0.31)	19.13	-0.1	-3	53(-4.5)	-5	[4]	[-12]	[-5]	-30	-274	DR	-0	OpenShort?	(5)	-9	-5	-10	-20	-0.2,25	49
Daily Trend: % Up Forces: 19.2(hourly_sma_20 0.37%) Down Forces: 19.04(daily_ema_10 -0.47%) Support Levels: Resistance Levels: 19.18(daily_ema_20 0.26%) 19.27(hourly_sma_10 0.73%)

2	Jan/17	14	19.18	19.04	19.17(0.16)	19.32(-0.16)	19.2(-0.05)	19.16	-0	-3	57(-5)	5	[4]	[-3]	[-4]	-18	-180	DR	-0.1	OpenShort	(5)	-1	-1	-13	-20	-0,32	49
3	Jan/17	13	19.18	19.04	19.14(0.16)	19.35(-0.21)	19.21(-0.21)	19.17	-0	-3	62(-4.2)	5	[4]	[-9]	[1]	-9	-190	RG	-0.1	Wait	(5)	-6	18	-17	-20	0.1,39	49
4	Jan/17	12	19.18	19.04	19.11(0.16)	19.39(-0.36)	19.25(-0.52)	19.05	-0.2	-3	67(-3.7)	-25	[4]	[-19]	[-14]	-1	-314	DR	-0.5	OpenShort	(5)	-14	-22	-13	-20	-0.2,54	49
5	Jan/17	11	19.18	19.04	19.08(0.16)	19.46(0.05)	19.35(-0.31)	19.2	0	-3	70(-3)	-40	[4]	[-8]	[-19]	22	-174	DR	-0.4	OpenShort	(5)	-9	-30	-12	-20	0.3,64	49

6	Jan/17	10	19.18	19.04	19.05(0.32)	19.45(0.26)	19.41(-0.05)	19.41	0.4	-3	73(-1.5)	15	[9]	[3]	[2]	42	-140	UT	0	OpenLong	(7)	-1	28	-11	-20	0.8,72	49
7	Jan/17	9	19.18	19.04	18.99(0.11)	19.4(0.15)	19.42(-0.41)	19.22	0.1	-3	75(-0.4)	-45	[3]	[-9]	[-18]	39	-93	DR	-0.5	OpenShort?	(6)	-11	-23	-13	-20	0.5,76	49
8	Jan/13	15	19.2	19.12	18.97(0.16)	19.37(0.31)	19.5(-0.2)	19.38	0.3	-2	75(3.7)	-30	[4]	[-1]	[-12]	58	14	DR	-0.3	OpenShort?	(6)	-6	-19	-10	-20	0.9,85	47
9	Jan/13	14	19.2	19.12	18.94(0.21)	19.31(0.47)	19.54(-0.1)	19.51	0.5	-2	72(3)	-5	[6]	[5]	[-4]	74	69	CR	-0.1	HoldShort	(6)	-3	0	-6	-20	1.3,91	47
10	Jan/13	13	19.2	19.12	18.9(0.27)	19.22(0.47)	19.56(0.36)	19.51	0.5	-2	69(2)	20	[7]	[18]	[-3]	79	146	CR	-0.1	OpenShort	(6)	10	-9	-10	20	1.5,91	47

11	Jan/13	12	19.2	19.12	18.85(0.32)	19.13(0.53)	19.49(0.57)	19.57	0.6	-2	67(3.6)	40	[9]	[25]	[4]	88	206	UT	0.2	OpenLong	(9)	16	6	-12	20	1.8,93	47
12	Jan/13	11	19.2	19.12	18.79(0.32)	19.03(0.58)	19.38(0.73)	19.53	0.5	-2	63(5.2)	40	[9]	[30]	[2]	93	255	UT	0.4	OpenLong	(9)	20	-6	-4	20	1.9,95	47
13	Jan/13	10	19.2	19.12	18.73(0.38)	18.92(0.53)	19.24(0.84)	19.57	0.6	-2	58(4.7)	50	[10]	[32]	[7]	108	287	UT	0.9	HoldLong	(10)	23	-9	5	20	2.4,98	47
14	Jan/13	9	19.2	19.12	18.66(0.48)	18.82(0.59)	19.08(1.11)	19.63	0.7	-2	53(9.5)	50	[13]	[41]	[41]	125	321	UT	1.7	HoldLong?	(12)	31	71	17	20	3,100	47
15	Jan/12	15	19.22	19.16	18.57(0.32)	18.71(0.38)	18.87(0.59)	19.15	-0.1	-1	44(-0.5)	50	[9]	[24]	[17]	105	140	UT	1.1	CloseLong?	(9)	16	19	17	20	2.2,100	46

16	Jan/12	14	19.22	19.16	18.51(0.27)	18.64(0.32)	18.76(0.48)	19.02	-0.3	-1	44(2.1)	50	[7]	[20]	[16]	92	135	UT	1	OpenLong	(8)	13	24	17	20	1.9,94	46
17	Jan/12	13	19.22	19.16	18.46(0.11)	18.58(0.05)	18.67(0.32)	18.86	-0.6	-1	42(2.5)	25	[3]	[11]	[18]	75	192	UT	0.7	OpenLong	(8)	9	23	12	20	1.6,85	46
18	Jan/12	12	19.22	19.16	18.46(0)	18.57(-0.05)	18.61(0.27)	18.71	-0.8	-1	39(0.8)	5	[0]	[7]	[10]	55	218	UR	0.4	SmallShort	(1)	7	12	8	20	1.1,77	46
19	Jan/12	11	19.22	19.16	18.46(0)	18.58(-0.05)	18.56(0.11)	18.63	-1	-1	39(0.1)	-10	[0]	[3]	[5]	42	129	UR	0.3	SmallShort	(0)	3	5	7	20	0.8,72	46
20	Jan/12	10	19.22	19.16	18.44(-0.11)	18.59(0.05)	18.56(0)	18.6	-1	-1	39(-4.5)	-40	[-3]	[0]	[-1]	39	197	DT	0.3	OpenShort	(0)	0	0	6	-20	0.7,71	46

21	Jan/12	9	19.22	19.16	18.44(0)	18.58(0.22)	18.54(0.27)	18.6	-1	-1	43(0)	-5	[0]	[11]	[4]	32	147	UR	0.2	SmallShort?	(-3)	7	14	5	-16	0.5,69	46
22	Jan/11	15	19.25	19.12	18.46(0.05)	18.54(0.05)	18.49(-0.22)	18.51	-1.2	-3	43(1.7)	-10	[1]	[-6]	[-1]	22	-73	DR	0.1	OpenShort?	(-1)	-6	0	1	-16	0.2,67	51
23	Jan/11	14	19.25	19.12	18.46(0)	18.53(0.22)	18.53(-0.32)	18.51	-1.2	-3	41(0.1)	-30	[0]	[-7]	[-6]	22	-48	DR	-0.1	OpenShort	(1)	-9	0	-0	-20	0.2,67	51
24	Jan/11	13	19.25	19.12	18.45(0.05)	18.49(0.27)	18.59(-0.21)	18.51	-1.2	-3	41(0)	-15	[1]	[-2]	[-4]	16	-73	DR	-0.3	OpenShort	(1)	-6	1	-12	-20	0.2,61	51
25	Jan/11	12	19.25	19.12	18.44(0.05)	18.44(0.33)	18.63(0.11)	18.5	-1.2	-3	41(-0.1)	-5	[1]	[7]	[-4]	19	5	CR	-0.5	HoldShort	(0)	3	9	-13	-20	0.2,64	51

26	Jan/11	11	19.25	19.12	18.43(-0.05)	18.38(0.16)	18.63(0)	18.44	-1.3	-3	41(-0.7)	-45	[-1]	[1]	[-15]	23	60	RG	-0.6	Wait	(1)	0	-42	-3	-5	0,73	51
27	Jan/11	10	19.25	19.12	18.44(0.05)	18.35(0.22)	18.61(0.54)	18.72	-0.8	-3	42(2.2)	5	[1]	[18]	[7]	53	235	RG	0.4	Wait	(1)	15	-12	17	20	1,78	51
28	Jan/11	9	19.25	19.12	18.43(0.16)	18.31(0.11)	18.51(0.71)	18.8	-0.7	-3	40(1.5)	35	[4]	[22]	[24]	58	218	UT	1.1	OpenLong?	(1)	20	18	28	20	1.5,70	51
29	Jan/10	15	19.3	19.17	18.4(0.16)	18.31(0)	18.38(0.71)	18.68	-1	-1	38(-0.6)	50	[4]	[20]	[26]	32	168	UT	1.2	OpenLong?	(3)	20	34	23	20	1.1,54	56
30	Jan/10	14	19.3	19.17	18.37(-0.38)	18.29(-0.27)	18.25(0.61)	18.46	-1.3	-1	39(-22.1)	-15	[-11]	[10]	[21]	3	572	UR	0.8	SmallShort	(3)	17	21	21	20	0.4,43	56

31	Jan/10	13	19.3	19.17	18.44(-0.38)	18.34(-0.16)	18.14(0.28)	18.32	-1.5	-1	61(-14.3)	-35	[-11]	[3]	[6]	-25	374	UR	0.5	SmallShort	(-11)	8	-3	17	20	-0.3,33	56
32	Jan/10	12	19.3	19.17	18.51(-0.38)	18.34(0)	18.09(-0.17)	18.34	-1.5	-1	75(-10.8)	-40	[-11]	[-8]	[11]	-37	240	DP	0.5	OpenShort	(-12)	-5	33	13	-20	-0.4,23	56
33	Jan/10	11	19.3	19.17	18.58(-0.43)	18.37(-0.22)	18.12(-0.55)	18.13	-1.8	-1	86(-6.4)	-50	[-12]	[-22]	[2]	-60	48	DP	0	OpenShort	(-12)	-15	19	0	-20	-0.8,10	56
34	Jan/10	10	19.3	19.17	18.66(-0.43)	18.41(-0.16)	18.22(-0.55)	18.01	-2	-1	93(-3.5)	-50	[-12]	[-21]	[-6]	-75	-62	DT	-0.4	HoldShort	(-14)	-15	16	-12	-20	-1.1,3	56
35	Jan/10	9	19.3	19.17	18.74(-0.48)	18.44(-0.27)	18.32(-1.19)	17.91	-2.2	-1	96(-0.3)	-50	[-13]	[-40]	[-23]	-77	-259	DT	-0.7	HoldShort?	(-14)	-33	-25	-17	-20	-1.4,8	56

36	Jan/9	15	19.28	19.22	18.83(-0.48)	18.49(-0.27)	18.54(-0.64)	18.07	-1.9	-4	96(-2.4)	-50	[-13]	[-27]	[-29]	-61	-84	DT	-0.8	OpenShort?	(-14)	-18	-61	-11	-20	-1.2,19	44
37	Jan/9	14	19.28	19.22	18.92(-0.32)	18.49(0)	18.66(0.16)	18.47	-1.3	-4	99(-3)	-50	[-9]	[-0]	[-11]	-39	122	DT	-0.3	OpenShort	(-10)	5	-20	-6	-20	-0.7,29	44
38	Jan/9	13	19.28	19.22	18.98(-0.32)	18.54(0.16)	18.63(0.16)	18.6	-1.1	-4	102(-2.2)	-40	[-9]	[2]	[1]	-26	162	UR	-0	SmallShort	(-9)	5	1	6	-11	-0.6,39	44
39	Jan/9	12	19.28	19.22	19.04(-0.26)	18.51(0.27)	18.6(0.16)	18.59	-1.1	-4	104(-0.7)	-50	[-7]	[4]	[-19]	-28	62	RG	-0	Wait	(-9)	5	-56	12	-20	-0.7,40	44
40	Jan/9	11	19.28	19.22	19.09(-0.16)	18.46(-0.38)	18.57(0.76)	18.97	-0.5	-4	105(-1.4)	20	[-5]	[12]	[42]	-21	291	UR	0.6	SmallShort	(-6)	22	47	13	20	-0.2,34	44

41	Jan/9	10	19.28	19.22	19.12(-0.21)	18.53(-0.64)	18.43(0.05)	18.66	-1	-4	106(1.7)	15	[-6]	[-12]	[32]	-44	-13	RG	0.3	Wait	(-7)	1	54	7	20	-0.7,24	44
42	Jan/9	9	19.28	19.22	19.16(-0.26)	18.65(-0.69)	18.42(-0.22)	18.31	-1.5	-4	104(3.9)	-50	[-7]	[-21]	[-3]	-65	-234	DT	-0.2	OpenShort?	(-7)	-6	-20	0	20	-1.3,18	44
43	Jan/6	15	19.33	19.44	19.21(-0.21)	18.78(-0.69)	18.46(0.22)	18.44	-1.6	-1	100(-8)	-10	[-6]	[-7]	[4]	-61	-130	DP	-0	OpenShort?	(-7)	6	6	2	20	-1.2,19	45
44	Jan/6	14	19.33	19.44	19.25(-0.21)	18.91(-0.68)	18.42(0.38)	18.4	-1.7	-1	108(5.7)	-15	[-6]	[-2]	[-0]	-64	-135	DT	-0	OpenShort	(-7)	11	8	4	-20	-1.4,21	45
45	Jan/6	13	19.33	19.44	19.29(-0.21)	19.04(-0.73)	18.35(-1.56)	18.35	-1.7	-1	103(7.8)	-50	[-6]	[-58]	[-18]	-66	-675	DT	0	OpenShort	(-6)	-44	-30	4	-20	-1.6,24	45

46	Jan/6	12	19.33	19.44	19.33(-0.21)	19.18(-0.57)	18.64(-1.17)	18.55	-1.4	-1	95(4.4)	-50	[-6]	[-44]	[-8]	-66	-485	DT	-0.2	OpenShort	(-6)	-33	0	2	-20	-1.5,22	45
47	Jan/6	11	19.33	19.44	19.37(-0.26)	19.29(-0.67)	18.86(-1.31)	18.55	-1.4	-1	91(6.3)	-50	[-7]	[-50]	[-5]	-77	-487	DT	-0.6	OpenShort	(-6)	-37	48	-48	-20	-1.6,13	45
48	Jan/6	10	19.33	19.44	19.42(-0.31)	19.42(-0.66)	19.11(-1.34)	18.24	-1.9	-1	84(9.1)	-50	[-9]	[-51]	[-17]	-79	-635	DT	-1.8	OpenShort	(-9)	-38	26	-26	-20	-2.5,34	45
49	Jan/6	9	19.33	19.44	19.48(-0.41)	19.55(-0.91)	19.37(-1.82)	18.07	-2.3	-1	75(39.5)	-50	[-12]	[-69]	[-111]	-73	-766	DT	-3.1	OpenShort?	(-12)	-52	-240	-24	-20	-3.4,62	45
50	Jan/5	15	19.36	19.59	19.48(0)	19.73(0.1)	19.73(0.05)	19.75	0.7	4	36(-1.5)	20	[0]	[4]	[3]	68	114	UR	0.1	SmallShort?	(1)	1	1	23	-20	1,93	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI