INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $18.1550 One month high (close): $20.3950

INSM Daily Change: -0.61% Daily StdDev 3.44% INSM EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $18.89(-0.61%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	15	19.24	19.27	19.11(-0.21)	(0)	18.86(-0.37)	18.82	-0.7	0	50(-3)	-35	[-6]	[-13]	[-3]	-67	-32	DT	-0.1	OpenShort?	(-6)	-11	1	-5	-20	-1,8	52
Daily Trend: % Up Forces: 19.24(daily_ema_20 2.23%) Down Forces: Support Levels: Resistance Levels: 19.11(hourly_sma_20 1.54%) 19.27(weak_daily_ema_10 2.39%)

2	Dec/28	14	19.24	19.27	19.15(-0.26)	(0)	18.93(-0.53)	18.81	-0.7	0	53(-4.1)	-45	[-8]	[-18]	[-10]	-69	-48	DT	-0.4	OpenShort	(-8)	-15	-9	-12	-20	-1.1,9	52
3	Dec/28	13	19.24	19.27	19.2(-0.26)	(0)	19.03(-0.1)	18.87	-0.6	0	57(-3)	-20	[-8]	[-6]	[-2]	-62	69	DT	-0.5	OpenShort	(-8)	-3	1	-14	0	-1,13	52
4	Dec/28	12	19.24	19.27	19.25(-0.21)	18.94(-0.11)	19.03(0)	18.86	-0.6	0	60(0.4)	-20	[-6]	[-4]	[-6]	-52	12	DT	-0.5	OpenShort	(-8)	0	-11	-9	-10	-1.1,26	52
5	Dec/28	11	19.24	19.27	19.29(-0.16)	18.96(-0.21)	19.05(0.11)	18.93	-0.5	0	59(0.7)	-15	[-5]	[-2]	[-11]	-34	1	DT	-0.3	OpenShort	(-6)	3	-39	10	5	-1,41	52

6	Dec/28	10	19.24	19.27	19.32(-0.16)	19(-0.21)	19.03(0.48)	19.19	-0.1	0	59(-1.9)	10	[-5]	[9]	[10]	-19	214	UR	0.4	SmallShort	(-3)	14	-14	22	20	-0.4,41	52
7	Dec/28	9	19.24	19.27	19.35(-0.15)	19.04(-0.1)	18.94(0.42)	19.28	0.1	0	61(-1.9)	30	[-4]	[9]	[27]	-26	220	UR	0.9	SmallShort?	(-4)	12	42	23	20	-0.2,29	52
8	Dec/27	15	19.21	19.38	19.38(-0.15)	19.06(-0.31)	18.86(0.16)	19	-0.3	2	63(4.4)	30	[-4]	[-1]	[12]	-64	-6	RG	0.4	Wait?	(-6)	5	23	14	20	-1,11	52
9	Dec/27	14	19.21	19.38	19.41(-0.26)	19.12(-0.36)	18.83(-0.21)	18.85	-0.6	2	58(2.3)	-10	[-7]	[-13]	[2]	-85	-89	DP	0.1	OpenShort	(-6)	-6	5	8	-11	-1.5,3	52
10	Dec/27	13	19.21	19.38	19.46(-0.21)	19.19(-0.42)	18.87(-0.58)	18.82	-0.6	2	56(4.5)	-20	[-6]	[-24]	[-2]	-94	-268	DT	-0.1	OpenShort	(-8)	-16	6	10	-20	-1.8,1	52

11	Dec/27	12	19.21	19.38	19.5(-0.2)	19.27(-0.46)	18.98(-0.78)	18.78	-0.7	2	51(6.6)	-35	[-6]	[-30]	[-7]	-105	-366	DT	-0.6	HoldShort	(-8)	-22	-12	6	-20	-2.2,0	52
12	Dec/27	11	19.21	19.38	19.54(-0.15)	19.36(-0.51)	19.13(-0.67)	18.86	-0.5	2	45(7.4)	-20	[-4]	[-27]	[-7]	-108	-367	DT	-0.9	HoldShort	(-6)	-19	0	-2	-20	-2.3,0	52
13	Dec/27	10	19.21	19.38	19.57(-0.2)	19.46(-0.51)	19.26(-0.77)	18.86	-0.5	2	37(9.2)	-45	[-6]	[-31]	[-23]	-123	-353	DT	-1.7	HoldShort	(-4)	-22	-29	-26	-20	-2.9,0	52
14	Dec/27	9	19.21	19.38	19.61(-0.1)	19.56(-0.31)	19.41(-0.56)	19.05	-0.2	2	28(6.9)	-30	[-3]	[-21]	[-29]	-124	-332	DT	-2	HoldShort?	(-4)	-16	-42	-28	-20	-3.1,4	52
15	Dec/23	15	19.19	19.42	19.63(0.05)	19.62(-0.1)	19.52(-0.2)	19.33	0.2	4	21(-3.1)	-0	[1]	[-6]	[-21]	-101	-247	DR	-1.4	HoldShort?	(0)	-6	-33	-27	-20	-2.2,4	46

16	Dec/23	14	19.19	19.42	19.62(0.2)	19.64(-0.15)	19.56(-0.15)	19.55	0.5	4	24(-11.1)	45	[6]	[-4]	[-2]	-46	-276	DR	-0.1	OpenShort	(3)	-4	6	-15	-15	-0.4,14	46
17	Dec/23	13	19.19	19.42	19.58(0.15)	19.67(-0.15)	19.59(-0.41)	19.51	0.5	4	35(-8.2)	15	[4]	[-12]	[-9]	-40	-290	DR	-0.3	OpenShort	(4)	-12	-15	-20	-10	-0.3,18	46
18	Dec/23	12	19.19	19.42	19.55(0.21)	19.67(0)	19.67(-0.2)	19.61	0.6	4	44(-6.4)	40	[6]	[-3]	[-6]	-21	-227	DR	-0.2	OpenShort	(8)	-6	4	-26	-20	0.2,24	46
19	Dec/23	11	19.19	19.42	19.51(0.21)	19.7(-0.1)	19.71(-0.05)	19.58	0.6	4	50(-4.5)	45	[6]	[-0]	[-3]	-1	-182	DR	-0.4	OpenShort	(6)	-1	4	-24	-10	0.2,44	46
20	Dec/23	10	19.19	19.42	19.47(0.21)	19.72(-0.15)	19.72(-0.15)	19.55	0.5	4	55(-6.4)	25	[6]	[-4]	[-13]	19	-206	DR	-0.5	OpenShort	(6)	-4	-22	-16	-20	0.2,64	46

21	Dec/23	9	19.19	19.42	19.43(0.31)	19.75(0.15)	19.75(0.05)	19.7	0.8	4	61(-4.5)	40	[9]	[7]	[-12]	56	-155	CR	-0.1	HoldShort?	(8)	1	-23	-0	-20	0.7,88	46
22	Dec/22	15	19.14	19.34	19.37(0.41)	19.72(0.15)	19.74(0.1)	19.86	1	5	65(-3)	50	[12]	[10]	[3]	72	-128	UT	0.3	OpenLong?	(10)	3	3	2	15	1.1,94	46
23	Dec/22	14	19.14	19.34	19.29(0.36)	19.69(0.15)	19.72(0.15)	19.84	1	5	68(-3.2)	50	[10]	[11]	[11]	68	-29	UT	0.3	OpenLong	(12)	4	31	-3	15	1.2,88	46
24	Dec/22	13	19.14	19.34	19.22(0.31)	19.66(0.1)	19.69(-0.2)	19.63	0.7	5	72(-2.9)	45	[9]	[-0]	[-2]	57	-144	DR	-0.1	OpenShort	(9)	-6	3	-8	-15	0.8,87	46
25	Dec/22	12	19.14	19.34	19.16(0.31)	19.64(0.26)	19.73(-0.1)	19.61	0.7	5	75(-2.1)	30	[9]	[5]	[-13]	65	-100	CR	-0.2	HoldShort	(9)	-3	-22	-6	-20	0.9,92	46

26	Dec/22	11	19.14	19.34	19.1(0.37)	19.59(0.46)	19.75(0.2)	19.76	0.9	5	77(-0.7)	50	[11]	[17]	[-5]	76	34	CR	0	OpenShort	(12)	6	-4	-6	-20	1.2,96	46
27	Dec/22	10	19.14	19.34	19.03(0.37)	19.5(0.52)	19.71(0.36)	19.79	0.9	5	77(3.3)	50	[11]	[22]	[3]	82	122	UT	0.1	OpenLong	(11)	10	15	-5	-10	1.4,97	46
28	Dec/22	9	19.14	19.34	18.96(0.26)	19.4(0.47)	19.64(0.1)	19.69	0.8	5	74(3.2)	45	[7]	[13]	[-4]	82	158	CR	0.1	OpenShort?	(11)	3	-16	-4	20	1.4,97	46
29	Dec/21	15	19.07	19.21	18.91(0.32)	19.31(0.52)	19.62(0.36)	19.8	1.1	4	71(4.7)	50	[9]	[21]	[9]	95	241	UT	0.4	OpenLong?	(9)	10	13	-0	20	1.8,100	56
30	Dec/21	14	19.07	19.21	18.85(0.21)	19.21(0.52)	19.55(0.62)	19.71	0.9	4	66(6.3)	50	[6]	[28]	[14]	97	408	UT	0.4	OpenLong	(9)	18	24	-4	20	1.9,99	56

31	Dec/21	13	19.07	19.21	18.81(0.16)	19.11(0.53)	19.43(0.73)	19.55	0.7	4	60(5.1)	50	[5]	[31]	[6]	94	414	UT	0.3	OpenLong	(5)	21	7	-2	20	1.8,99	56
32	Dec/21	12	19.07	19.21	18.78(0.11)	19.01(0.58)	19.29(0.73)	19.5	0.6	4	55(4.4)	40	[3]	[31]	[1]	96	453	UT	0.6	OpenLong	(5)	21	-9	7	20	1.9,98	56
33	Dec/21	11	19.07	19.21	18.76(0.16)	18.9(0.64)	19.15(0.84)	19.56	0.7	4	50(6.9)	50	[5]	[35]	[21]	108	482	UT	1.2	HoldLong	(3)	24	21	22	20	2.3,100	56
34	Dec/21	10	19.07	19.21	18.73(0.11)	18.78(0.54)	18.99(0.64)	19.42	0.5	4	43(5.6)	50	[3]	[28]	[27]	99	418	UT	1.5	OpenLong	(3)	18	42	25	20	2.3,91	56
35	Dec/21	9	19.07	19.21	18.73(0)	18.68(0.38)	18.87(0.48)	19.14	0.1	4	38(-0.2)	45	[0]	[21]	[27]	75	348	UR	1	SmallShort?	(1)	14	48	21	20	1.7,82	56

36	Dec/20	15	19.01	19.1	18.71(-0.16)	18.61(0.32)	18.78(0.27)	18.83	-0.3	1	38(-7.8)	-15	[-5]	[11]	[6]	41	282	UR	0.2	SmallShort?	(-3)	8	5	13	20	0.5,78	56
37	Dec/20	14	19.01	19.1	18.74(-0.21)	18.55(0.11)	18.73(0.43)	18.8	-0.3	1	46(-7)	-5	[-6]	[12]	[7]	23	346	UR	0.2	SmallShort	(-5)	12	1	19	20	0.2,68	56
38	Dec/20	13	19.01	19.1	18.78(-0.16)	18.53(0.11)	18.65(0.48)	18.79	-0.3	1	53(-5.3)	0	[-5]	[14]	[7]	11	288	UR	0.4	SmallShort	(-6)	14	-6	21	20	0,61	56
39	Dec/20	12	19.01	19.1	18.81(-0.21)	18.51(0.16)	18.56(0.43)	18.83	-0.3	1	58(-5.2)	20	[-6]	[13]	[21]	2	326	UR	0.7	SmallShort	(-5)	12	26	24	20	0.1,49	56
40	Dec/20	11	19.01	19.1	18.85(-0.26)	18.48(-0.16)	18.48(0.27)	18.66	-0.5	1	63(-6.3)	5	[-7]	[3]	[15]	-34	223	UR	0.4	SmallShort	(-8)	8	14	14	20	-0.5,29	56

41	Dec/20	10	19.01	19.1	18.9(-0.32)	18.51(-0.22)	18.43(0.27)	18.57	-0.7	1	70(-4.9)	-5	[-9]	[2]	[17]	-52	212	UR	0.3	SmallShort	(-9)	8	30	8	20	-0.7,16	56
42	Dec/20	9	19.01	19.1	18.96(-0.42)	18.55(-0.38)	18.38(-0.16)	18.38	-1	1	75(-2)	-35	[-12]	[-13]	[0]	-71	68	DT	0	OpenShort?	(-11)	-5	0	5	-6	-1.2,9	56
43	Dec/19	15	19.01	19.12	19.04(-0.31)	18.62(-0.37)	18.41(-0.22)	18.38	-1	-2	77(-0.5)	-50	[-9]	[-16]	[-3]	-75	-100	DT	-0.1	HoldShort?	(-12)	-6	-10	7	-11	-1.3,8	54
44	Dec/19	14	19.01	19.12	19.1(-0.47)	18.69(-0.27)	18.45(-0.11)	18.44	-0.9	-2	77(-2.6)	-50	[-14]	[-12]	[1]	-77	91	DP	-0	OpenShort	(-11)	-3	8	5	-20	-1.3,6	54
45	Dec/19	13	19.01	19.12	19.19(-0.36)	18.74(-0.43)	18.47(-0.7)	18.39	-1	-2	80(1.2)	-50	[-10]	[-31]	[2]	-86	-236	DP	-0.2	OpenShort	(-14)	-20	14	1	-20	-1.5,2	54

46	Dec/19	12	19.01	19.12	19.26(-0.52)	18.82(-0.58)	18.6(-0.75)	18.3	-1.1	-2	78(3.1)	-50	[-15]	[-36]	[-19]	-96	-170	DT	-0.6	OpenShort	(-12)	-22	-34	2	-20	-1.9,2	54
47	Dec/19	11	19.01	19.12	19.36(-0.36)	18.93(-0.53)	18.74(-0.53)	18.52	-0.8	-2	75(2.3)	-50	[-10]	[-27]	[-8]	-91	-204	DT	-0.4	OpenShort	(-13)	-15	-16	-4	-20	-1.7,2	54
48	Dec/19	10	19.01	19.12	19.43(-0.41)	19.03(-0.47)	18.84(-0.53)	18.62	-0.6	-2	73(3.7)	-50	[-12]	[-27]	[-5]	-90	-146	DT	-0.5	OpenShort	(-12)	-15	12	-30	-20	-1.7,3	54
49	Dec/19	9	19.01	19.12	19.51(-0.36)	19.12(-0.52)	18.94(-0.37)	18.54	-0.7	-2	69(5.1)	-50	[-10]	[-23]	[-39]	-103	-233	DT	-0.9	HoldShort?	(-12)	-11	-71	-34	-20	-2.2,2	54
50	Dec/16	15	19.07	19.28	19.58(-0.25)	19.22(-0.36)	19.01(-0.16)	19.01	-0.1	2	64(1.7)	-15	[-7]	[-13]	[-1]	-80	-78	DT	0	OpenShort?	(-9)	-5	6	-27	20	-1.4,5	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI