INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $18.1550 One month high (close): $20.3950

INSM Daily Change: -3.99% Daily StdDev 3.49% INSM EMA_5_Trend: -1.12% 10Minute StdDev: $0

Latest Price : $18.31(-3.99%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.47%(80%) Avg negative next hour return: -0.52%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	15	19.01	19.12	19.04(-0.31)	18.62(-0.37)	18.41(-0.22)	18.38	-1	-2	77(-0.5)	-50	[-9]	[-16]	[-3]	-75	-106	DT	-0.1	HoldShort?	(-13)	-6	-10	7	-11	-1.3,8	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.62(hourly_sma_10 1.31%) 19.01(daily_ema_20 3.43%) 19.04(hourly_sma_20 3.59%) 19.12(daily_ema_10 4.03%)

2	Dec/19	14	19.01	19.12	19.1(-0.47)	18.69(-0.27)	18.45(-0.11)	18.44	-0.9	-2	77(-2.6)	-50	[-14]	[-13]	[1]	-77	74	DP	-0	OpenShort	(-11)	-3	8	5	-20	-1.3,6	54
3	Dec/19	13	19.01	19.12	19.19(-0.36)	18.74(-0.43)	18.47(-0.7)	18.39	-1	-2	80(1.2)	-50	[-10]	[-31]	[2]	-86	-243	DP	-0.2	OpenShort	(-14)	-20	15	1	-20	-1.5,2	54
4	Dec/19	12	19.01	19.12	19.26(-0.52)	18.82(-0.58)	18.6(-0.75)	18.3	-1.1	-2	78(3.1)	-50	[-15]	[-36]	[-19]	-96	-183	DT	-0.6	OpenShort	(-12)	-22	-36	2	-20	-1.9,2	54
5	Dec/19	11	19.01	19.12	19.36(-0.36)	18.93(-0.53)	18.74(-0.53)	18.52	-0.8	-2	75(2.3)	-50	[-10]	[-27]	[-8]	-91	-213	DT	-0.4	OpenShort	(-14)	-15	-16	-4	-20	-1.7,2	54

6	Dec/19	10	19.01	19.12	19.43(-0.41)	19.03(-0.47)	18.84(-0.53)	18.62	-0.6	-2	73(3.7)	-50	[-12]	[-27]	[-0]	-90	-156	DT	-0.5	OpenShort	(-12)	-15	13	-2	-20	-1.7,3	54
7	Dec/19	9	19.01	19.12	19.51(-0.36)	19.12(-0.52)	18.94(-0.37)	18.54	-0.7	-2	69(5.1)	-50	[-10]	[-23]	[-35]	-103	-243	DT	-0.9	HoldShort?	(-12)	-11	-74	-5	-20	-2.2,2	54
8	Dec/16	15	19.07	19.28	19.58(-0.25)	19.22(-0.36)	19.01(-0.16)	19.01	-0.1	2	64(1.7)	-5	[-7]	[-13]	[5]	-80	-86	RG	0	Wait?	(-9)	-5	6	4	20	-1.4,5	56
9	Dec/16	14	19.07	19.28	19.63(-0.25)	19.29(-0.41)	19.04(-0.42)	18.97	-0.2	2	63(4)	-30	[-7]	[-21]	[-7]	-83	-200	DT	-0.2	OpenShort	(-6)	-12	-14	10	-20	-1.6,7	56
10	Dec/16	13	19.07	19.28	19.68(-0.15)	19.37(-0.41)	19.12(-0.47)	19.06	-0	2	59(4)	-5	[-4]	[-22]	[0]	-87	-290	RG	-0.2	Wait	(-8)	-14	-2	9	-11	-1.7,6	56

11	Dec/16	12	19.07	19.28	19.71(-0.2)	19.45(-0.36)	19.21(-0.47)	19.07	0	2	55(5.3)	-15	[-6]	[-21]	[1]	-92	-243	DP	-0.4	OpenShort	(-6)	-14	17	2	-20	-1.8,3	56
12	Dec/16	11	19.07	19.28	19.75(-0.2)	19.52(-0.56)	19.3(-0.62)	18.96	-0.2	2	49(9)	-45	[-6]	[-28]	[-17]	-113	-357	DT	-1.1	HoldShort	(-6)	-18	-25	-9	-20	-2.5,0	56
13	Dec/16	10	19.07	19.28	19.79(-0.15)	19.63(-0.41)	19.42(-0.61)	19.12	0.1	2	40(7.3)	-35	[-4]	[-26]	[-22]	-114	-343	DT	-1.2	HoldShort	(-5)	-18	-43	-12	-20	-2.6,1	56
14	Dec/16	9	19.07	19.28	19.82(-0.05)	19.71(-0.4)	19.54(-0.41)	19.4	0.5	2	33(0.6)	-5	[-1]	[-19]	[-11]	-99	-264	RG	-0.7	Wait?	(-5)	-12	-18	-12	-20	-2,1	56
15	Dec/15	15	19.05	19.41	19.83(0.1)	19.79(-0.25)	19.62(-0.3)	19.52	0.7	6	32(-3.1)	40	[3]	[-11]	[-5]	-87	-330	DR	-0.5	HoldShort?	(2)	-9	3	-22	-20	-1.5,1	59

16	Dec/15	14	19.05	19.41	19.81(0.05)	19.84(-0.3)	19.68(-0.3)	19.5	0.7	6	35(-4.2)	20	[1]	[-12]	[-12]	-78	-280	DR	-0.8	HoldShort	(2)	-9	-8	-26	-20	-1.3,5	59
17	Dec/15	13	19.05	19.41	19.8(0.15)	19.9(-0.25)	19.74(-0.5)	19.55	0.8	6	40(-8.9)	20	[4]	[-16]	[-19]	-62	-394	DR	-0.7	OpenShort	(3)	-14	-29	-27	-20	-1,13	59
18	Dec/15	12	19.05	19.41	19.77(0.3)	19.95(-0.1)	19.84(-0.2)	19.74	1.1	6	49(-13.2)	50	[9]	[-4]	[-11]	-21	-354	DR	-0.3	OpenShort	(6)	-6	-7	-19	-20	-0.1,32	59
19	Dec/15	11	19.05	19.41	19.71(0.31)	19.97(-0.05)	19.88(-0.35)	19.79	1.1	6	62(-11.9)	50	[9]	[-8]	[-8]	1	-341	DR	-0.2	OpenShort	(9)	-10	-3	-22	-20	0.2,46	59
20	Dec/15	10	19.05	19.41	19.65(0.36)	19.98(-0.05)	19.95(-0.25)	19.81	1.2	6	74(-8.8)	50	[10]	[-5]	[-8]	19	-324	DR	-0.3	OpenShort	(11)	-7	4	-15	-20	0.3,61	59

21	Dec/15	9	19.05	19.41	19.58(0.31)	19.99(0.1)	20(-0.3)	19.78	1.1	6	82(-7.8)	20	[9]	[-4]	[-23]	37	-271	DR	-0.4	OpenShort?	(11)	-9	-43	-14	-20	0.4,77	59
22	Dec/14	15	18.98	19.37	19.52(0.41)	19.97(0.1)	20.06(-0.05)	20.07	1.6	7	90(0)	50	[12]	[5]	[6]	66	-128	UT	0	OpenLong?	(12)	-1	18	-4	10	0.9,93	64
23	Dec/14	14	18.98	19.37	19.44(0.41)	19.95(0.1)	20.07(0.1)	19.95	1.4	7	90(-3.1)	50	[12]	[10]	[-10]	63	-111	CR	-0.2	HoldShort	(12)	3	-27	-7	5	0.8,93	64
24	Dec/14	13	18.98	19.37	19.36(0.41)	19.93(0.35)	20.05(0.2)	20.13	1.7	7	93(0.1)	50	[12]	[16]	[1]	79	53	UT	0.1	HoldLong	(14)	6	9	-3	-20	1.2,99	64
25	Dec/14	12	18.98	19.37	19.28(0.36)	19.86(0.35)	20.01(0.2)	20.07	1.6	7	93(1.1)	50	[10]	[16]	[-3]	79	110	CR	0.1	OpenShort	(13)	6	-3	-2	-15	1.2,99	64

26	Dec/14	11	18.98	19.37	19.21(0.37)	19.79(0.46)	19.97(0.45)	20.09	1.6	7	92(3.4)	50	[11]	[25]	[-0]	84	209	UT	0.2	OpenLong	(13)	13	-3	-2	15	1.4,99	64
27	Dec/14	10	18.98	19.37	19.14(0.37)	19.7(0.61)	19.88(0.25)	20.11	1.7	7	89(5.2)	50	[11]	[21]	[14]	89	213	UT	0.4	OpenLong	(11)	7	33	-0	20	1.6,99	64
28	Dec/13	15	18.91	19.2	19.07(0.32)	19.58(0.62)	19.83(0.05)	19.89	1.5	6	84(-1.4)	50	[9]	[15]	[-4]	84	133	CR	0.1	OpenShort?	(11)	1	-7	-2	-20	1.4,99	60
29	Dec/13	14	18.91	19.2	19.01(0.37)	19.46(0.78)	19.82(0.56)	19.94	1.6	6	85(6.7)	50	[11]	[32]	[6]	89	266	UT	0.2	OpenLong	(10)	16	18	-6	15	1.7,96	60
30	Dec/13	13	18.91	19.2	18.94(0.26)	19.31(0.68)	19.71(0.56)	19.82	1.4	6	78(6.8)	50	[8]	[30]	[9]	90	343	UT	0.2	OpenLong	(10)	16	23	-11	20	1.8,95	60

31	Dec/13	12	18.91	19.2	18.89(0.21)	19.18(0.58)	19.6(0.41)	19.67	1.2	6	71(4.8)	50	[6]	[24]	[-6]	89	303	CR	0.2	OpenShort	(8)	12	-23	-7	20	1.7,96	60
32	Dec/13	11	18.91	19.2	18.85(0.27)	19.07(0.74)	19.52(0.93)	19.82	1.4	6	67(10.4)	50	[8]	[42]	[10]	108	473	UT	0.7	HoldLong	(8)	27	-2	0	20	2.3,100	60
33	Dec/13	10	18.91	19.2	18.8(0.21)	18.93(0.75)	19.34(1.26)	19.83	1.4	6	56(12.3)	50	[6]	[51]	[36]	123	650	UT	1.4	HoldLong	(8)	36	63	11	20	2.9,100	60
34	Dec/12	15	18.85	19.02	18.76(0.11)	18.79(0.48)	19.1(1)	19.42	1	3	44(2)	50	[3]	[38]	[21]	110	484	UT	1.1	HoldLong?	(3)	29	19	25	20	2.4,100	54
35	Dec/12	14	18.85	19.02	18.74(0.11)	18.7(0.38)	18.91(0.8)	19.3	0.8	3	42(5.4)	50	[3]	[30]	[24]	108	387	UT	1.6	HoldLong	(3)	23	16	49	20	2.3,100	54

36	Dec/12	13	18.85	19.02	18.72(0.11)	18.63(0.32)	18.76(0.86)	19.2	0.6	3	37(4.4)	50	[3]	[31]	[35]	90	360	UT	2.1	OpenLong	(2)	24	41	53	20	2.3,82	54
37	Dec/12	12	18.85	19.02	18.72(0)	18.57(0.11)	18.6(0.49)	18.94	0.2	3	32(-0.4)	50	[0]	[17]	[31]	34	247	UR	1.8	SmallShort	(2)	14	50	37	20	1.3,51	54
38	Dec/12	11	18.85	19.02	18.7(-0.11)	18.57(0)	18.51(0.16)	18.63	-0.4	3	33(-1.5)	25	[-3]	[5]	[14]	-39	100	UR	0.6	SmallShort	(-3)	5	19	17	20	-0.4,21	54
39	Dec/12	10	18.85	19.02	18.72(-0.11)	18.55(-0.11)	18.48(-0.11)	18.51	-0.6	3	34(1.3)	5	[-3]	[-4]	[-0]	-70	-33	RG	0.2	Wait	(-5)	-3	-2	8	-11	-1.1,8	54
40	Dec/12	9	18.85	19.02	18.74(-0.11)	18.57(-0.16)	18.5(-0.05)	18.52	-0.6	3	33(0.3)	15	[-3]	[-3]	[6]	-77	-26	RG	0.1	Wait?	(-2)	-1	10	7	16	-1.2,3	54

41	Dec/9	15	18.83	18.93	18.76(-0.16)	18.6(-0.16)	18.51(-0.11)	18.46	-0.6	-0	32(-0.6)	-20	[-5]	[-7]	[-2]	-90	-36	DT	-0.3	HoldShort?	(-5)	-3	-2	3	-20	-1.6,0	41
42	Dec/9	14	18.83	18.93	18.79(-0.16)	18.63(-0.21)	18.53(-0.27)	18.47	-0.6	-0	33(1.4)	-15	[-5]	[-12]	[-2]	-93	-80	DT	-0.3	OpenShort	(-5)	-8	-2	-0	-16	-1.7,0	41
43	Dec/9	13	18.83	18.93	18.82(-0.16)	18.67(-0.32)	18.58(-0.21)	18.48	-0.6	-0	32(1.7)	-20	[-5]	[-12]	[-4]	-98	-76	DT	-0.6	OpenShort	(-5)	-6	-8	-3	-5	-1.9,0	41
44	Dec/9	12	18.83	18.93	18.85(-0.16)	18.73(-0.27)	18.62(-0.16)	18.53	-0.5	-0	30(1.1)	-20	[-5]	[-10]	[-6]	-98	-53	DT	-0.5	OpenShort	(-5)	-5	-10	-6	-20	-1.9,0	41
45	Dec/9	11	18.83	18.93	18.88(-0.21)	18.78(-0.16)	18.65(-0.32)	18.59	-0.4	-0	29(-1.3)	-40	[-6]	[-13]	[-5]	-92	-23	DT	-0.4	HoldShort	(-5)	-9	-3	-4	-20	-1.8,3	41

46	Dec/9	10	18.83	18.93	18.92(-0.21)	18.81(-0.16)	18.71(-0.16)	18.61	-0.4	-0	30(-2.9)	-30	[-6]	[-9]	[-9]	-89	7	DT	-0.6	HoldShort	(-5)	-5	-14	-1	-20	-1.8,6	41
47	Dec/9	9	18.83	18.93	18.96(-0.11)	18.84(-0.16)	18.74(-0.16)	18.7	-0.2	-0	33(0.2)	-15	[-3]	[-8]	[-2]	-79	-70	DT	-0.2	HoldShort?	(-6)	-5	0	-4	-11	-1.4,6	41
48	Dec/8	15	18.88	18.93	18.98(-0.26)	18.87(-0.11)	18.77(-0.37)	18.7	-0.3	0	33(-6.7)	-45	[-8]	[-14]	[-4]	-81	10	DT	-0.4	HoldShort?	(-5)	-11	6	-27	-16	-1.5,7	53
49	Dec/8	14	18.88	18.93	19.03(-0.31)	18.89(-0.11)	18.84(-0.37)	18.66	-0.4	0	40(-6.8)	-50	[-9]	[-14]	[-20]	-85	17	DT	-0.8	HoldShort	(-8)	-11	-29	-28	-20	-1.6,5	53
50	Dec/8	13	18.88	18.93	19.09(-0.26)	18.91(-0.05)	18.91(-0.05)	18.84	-0.1	0	46(-7.8)	-40	[-8]	[-4]	[-4]	-68	111	DT	-0.3	OpenShort	(-8)	-1	10	-23	-20	-0.9,5	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI