INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $19.4900 One month high (close): $24.7700

INSM Daily Change: 0.76% Daily StdDev 4.67% INSM EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $23.84(0.76%)

Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.1

Sample size 21 Avg positive next hour return: 0.86%(62%) Avg negative next hour return: -0.48%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	15	22.06	23.4	23.52(0.04)	23.82(0.21)	23.81(-0.38)	23.88	1.1	13	27(0.3)	45	[1]	[-4]	[4]	31	20	RG	0.2	Wait?	(1)	-8	18	-9	-4	0.8,61	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.82(hourly_sma_10 -0.25%) 23.52(hourly_sma_20 -1.51%) 23.4(daily_ema_10 -2.01%) 22.06(daily_ema_20 -7.62%) Resistance Levels:

2	Jul/20	14	22.06	23.4	23.51(0.17)	23.77(0.13)	23.9(-0.38)	23.69	1	13	27(-1.2)	50	[4]	[-4]	[-1]	21	-172	DR	-0.5	OpenShort	(0)	-8	21	-22	-20	0.4,61	72
3	Jul/20	13	22.06	23.4	23.47(0.13)	23.74(0.17)	23.99(-0.17)	23.47	0.9	13	28(-1.7)	20	[3]	[1]	[-27]	20	-166	CR	-1.2	HoldShort	(3)	-4	-37	-28	-20	0,70	72
4	Jul/20	12	22.06	23.4	23.44(0.21)	23.7(0.47)	24.03(0.29)	23.87	1.1	13	30(0.2)	50	[5]	[14]	[-14]	59	45	CR	-0.3	HoldShort	(6)	6	-25	-12	-20	0.9,86	72
5	Jul/20	11	22.06	23.4	23.39(0.26)	23.59(0.68)	23.96(0.55)	24.14	1.3	13	30(1.3)	50	[6]	[22]	[-4]	86	199	CR	0.4	OpenShort	(6)	12	-21	8	16	1.6,96	72

6	Jul/20	10	22.06	23.4	23.33(0.34)	23.43(0.56)	23.83(0.8)	24.37	1.4	13	28(3.2)	50	[7]	[27]	[24]	104	315	UT	1.2	HoldLong	(7)	17	23	15	20	2.3,96	72
7	Jul/20	9	22.06	23.4	23.25(0.35)	23.3(0.39)	23.64(0.64)	24.12	1.3	13	25(1.4)	50	[8]	[22]	[32]	96	186	UT	1.2	OpenLong?	(8)	14	50	16	20	2.2,91	72
8	Jul/19	15	21.84	23.23	23.17(0.09)	23.21(0.04)	23.49(0.51)	23.59	1.1	14	24(1.1)	50	[2]	[14]	[11]	62	216	UT	0.3	OpenLong?	(5)	11	3	9	20	1.1,84	73
9	Jul/19	14	21.84	23.23	23.15(0.09)	23.21(0)	23.37(0.69)	23.56	1.1	14	23(0.8)	50	[2]	[18]	[13]	58	261	UT	0.5	OpenLong	(2)	15	7	15	20	1.1,80	73
10	Jul/19	13	21.84	23.23	23.13(0.04)	23.2(-0.09)	23.21(0.78)	23.49	1	14	22(0.5)	50	[1]	[18]	[15]	49	308	UT	0.8	OpenLong	(1)	17	4	28	20	1,74	73

11	Jul/19	12	21.84	23.23	23.12(0.09)	23.22(-0.13)	23.03(0.35)	23.45	1	14	21(0.5)	50	[2]	[9]	[15]	34	140	UT	1.2	OpenLong	(2)	8	9	28	20	0.9,61	73
12	Jul/19	11	21.84	23.23	23.1(0.09)	23.25(0.26)	22.95(0.09)	23.36	0.9	14	21(0.2)	50	[2]	[8]	[15]	13	47	UT	1.2	OpenLong	(2)	2	35	21	-4	0.8,43	73
13	Jul/19	10	21.84	23.23	23.1(0)	23.19(0.09)	22.93(-0.35)	23	0.7	14	21(-0.2)	45	[0]	[-4]	[-2]	-34	-115	DR	0.2	OpenShort	(-1)	-8	23	-15	-20	-0.2,21	73
14	Jul/19	9	21.84	23.23	23.1(0)	23.17(-0.13)	23.01(-0.78)	22.76	0.6	14	21(0.2)	40	[0]	[-16]	[-7]	-49	-329	DR	-0.7	OpenShort?	(-1)	-17	18	-29	-20	-0.9,24	73
15	Jul/18	15	21.59	23	23.08(-0.09)	23.2(-0.17)	23.19(-0.98)	22.58	0.6	14	21(0.7)	5	[-2]	[-21]	[-33]	-50	-373	RG	-1.8	SmallLong?	(-1)	-21	-47	-37	-20	-1.5,38	60

16	Jul/18	14	21.59	23	23.1(-0.04)	23.24(0.17)	23.42(-0.55)	23.07	0.9	14	20(-0.4)	10	[-1]	[-8]	[-16]	10	-104	RG	-1.1	SmallLong	(1)	-12	-19	-21	-20	-0.1,62	60
17	Jul/18	13	21.59	23	23.11(-0.09)	23.2(0.35)	23.55(0.38)	23.27	1	14	20(-1)	30	[-2]	[13]	[-13]	39	250	RG	-0.9	SmallLong	(0)	8	-19	-9	-20	0.5,76	60
18	Jul/18	12	21.59	23	23.13(-0.04)	23.12(0.09)	23.46(0.6)	23.47	1.2	14	21(-0.7)	50	[-1]	[16]	[4]	62	339	UR	0	SmallShort	(-1)	13	-10	4	20	1,87	60
19	Jul/18	11	21.59	23	23.14(0.04)	23.1(0.13)	23.32(0.47)	23.58	1.2	14	22(0.3)	50	[1]	[14]	[12]	74	266	UT	0.7	OpenLong	(0)	10	-8	34	20	1.2,94	60
20	Jul/18	10	21.59	23	23.13(0.04)	23.07(0.22)	23.21(0.61)	23.66	1.3	14	22(1)	50	[1]	[18]	[16]	67	338	UT	1.3	OpenLong	(1)	13	-6	35	20	1.5,79	60

21	Jul/18	9	21.59	23	23.12(0.17)	23.02(0.35)	23.07(0.96)	23.73	1.3	14	21(2.1)	50	[4]	[27]	[45]	51	327	UT	2	OpenLong?	(2)	21	84	24	20	1.8,56	60
22	Jul/15	15	21.35	22.86	23.12(0)	22.94(-0.13)	22.85(0.26)	22.87	0.9	16	19(1.6)	50	[0]	[7]	[3]	-29	-27	UR	0.1	SmallShort?	(-1)	6	9	6	-13	-0.7,39	59
23	Jul/15	14	21.35	22.86	23.12(0)	22.97(-0.09)	22.79(-0.35)	22.78	0.8	16	17(-0.3)	30	[0]	[-5]	[-9]	-39	-216	DR	-0	OpenShort	(-1)	-8	-22	5	-20	-1,36	59
24	Jul/15	13	21.35	22.86	23.08(0.04)	22.99(0.13)	22.87(-0.22)	23.01	1	16	17(-0.4)	50	[1]	[0]	[5]	-22	-124	UT	0.5	OpenLong	(2)	-5	12	13	-13	-0.2,33	59
25	Jul/15	12	21.35	22.86	23.07(0.04)	22.99(0)	22.92(-0.22)	22.89	0.9	16	18(-0.2)	50	[1]	[-1]	[0]	-48	-174	RG	-0.1	Wait	(0)	-5	16	-20	-20	-0.6,17	59

26	Jul/15	11	21.35	22.86	23.06(-0.04)	22.96(-0.26)	22.97(-0.26)	22.73	0.8	16	18(0.2)	50	[-1]	[-6]	[1]	-55	-163	RG	-0.8	SmallLong	(0)	-6	23	-23	-20	-1.1,23	59
27	Jul/15	10	21.35	22.86	23.07(-0.04)	23.02(-0.56)	23.03(-0.73)	22.5	0.7	16	18(-0.3)	10	[-1]	[-19]	[-30]	-62	-385	RG	-1.7	SmallLong	(-2)	-16	-68	-22	-20	-1.9,36	59
28	Jul/15	9	21.35	22.86	23.08(0.22)	23.15(-0.13)	23.2(0.39)	23.21	1.1	16	18(-1.6)	50	[5]	[11]	[4]	13	-57	UT	0	OpenLong?	(4)	8	-6	8	20	0.4,53	59
29	Jul/14	15	21.09	22.54	23.03(0.17)	23.18(-0.09)	23.11(0.48)	23.27	1.1	16	20(1.3)	50	[4]	[14]	[10]	13	51	UT	0.5	OpenLong?	(5)	10	9	7	20	0.7,45	68
30	Jul/14	14	21.09	22.54	22.99(-0.09)	23.2(-0.04)	23(0.26)	23.18	1.1	16	18(-1.4)	50	[-2]	[8]	[7]	4	228	UR	0.5	SmallShort	(3)	6	17	11	-4	0.5,41	68

31	Jul/14	13	21.09	22.54	23.01(-0.22)	23.21(-0.04)	22.94(-0.35)	23	1	16	20(-2.6)	5	[-5]	[-6]	[-8]	-12	126	RG	0.2	Wait	(-3)	-8	-14	5	-20	-0,38	68
32	Jul/14	12	21.09	22.54	23.06(-0.13)	23.22(0.13)	23.02(-0.35)	23.14	1.1	16	22(-2)	35	[-3]	[-3]	[2]	-7	70	RG	0.3	Wait	(-4)	-8	17	-1	-20	0.2,38	68
33	Jul/14	11	21.09	22.54	23.09(-0.22)	23.19(0.09)	23.1(-0.6)	22.96	1	16	24(-1.3)	10	[-5]	[-10]	[-3]	-28	7	RG	-0.3	Wait	(-5)	-13	22	-21	-20	-0.3,30	68
34	Jul/14	10	21.09	22.54	23.14(-0.26)	23.19(0)	23.24(-0.64)	22.74	0.9	16	26(-1.1)	-5	[-6]	[-12]	[-17]	-26	-71	RG	-1	SmallLong	(-6)	-14	-10	-24	-20	-0.8,44	68
35	Jul/14	9	21.09	22.54	23.2(-0.22)	23.19(0)	23.39(-0.43)	22.84	0.9	16	27(-0.7)	-10	[-5]	[-7]	[-27]	-4	-52	DT	-1.1	OpenShort?	(-6)	-9	-51	-13	-20	-0.7,64	68

36	Jul/13	15	20.8	22.23	23.25(-0.21)	23.17(0.26)	23.49(0.26)	23.37	1.3	16	28(-1.3)	25	[-5]	[11]	[-6]	35	315	RG	-0.2	Wait?	(-3)	6	-23	7	0	0.2,80	69
37	Jul/13	14	20.8	22.23	23.3(-0.17)	23.11(0.48)	23.43(0.64)	23.61	1.4	16	29(-2.9)	50	[-4]	[22]	[5]	46	445	UR	0.3	SmallShort	(-3)	14	-5	18	20	0.5,83	69
38	Jul/13	13	20.8	22.23	23.34(-0.13)	23(0.57)	23.28(0.82)	23.66	1.4	16	32(-1.4)	50	[-3]	[26]	[16]	34	463	UR	0.6	SmallShort	(-5)	18	18	22	20	0.5,71	69
39	Jul/13	12	20.8	22.23	23.37(-0.09)	22.87(0.4)	23.09(0.61)	23.47	1.3	16	33(-0.4)	50	[-2]	[20]	[16]	13	273	UR	0.6	SmallShort	(-4)	13	16	20	20	0.2,58	69
40	Jul/13	11	20.8	22.23	23.39(-0.09)	22.78(-0.13)	22.95(0.39)	23.3	1.3	16	34(0)	50	[-2]	[10]	[26]	-9	140	UR	0.5	SmallShort	(-2)	8	24	16	20	-0.1,44	69

41	Jul/13	10	20.8	22.23	23.41(-0.09)	22.81(-0.35)	22.86(0.4)	23.05	1.1	16	34(-0.2)	50	[-2]	[8]	[19]	-33	30	UR	0.3	SmallShort	(-3)	9	13	8	20	-0.5,30	69
42	Jul/13	9	20.8	22.23	23.43(-0.13)	22.89(-0.43)	22.77(0.26)	22.92	1.1	16	34(0.7)	50	[-3]	[4]	[14]	-47	-31	UR	0.2	SmallShort?	(-4)	6	20	5	20	-0.8,23	69
43	Jul/12	15	20.5	21.89	23.46(-0.09)	22.99(-0.52)	22.71(0.26)	22.71	1.1	14	33(2.1)	50	[-2]	[2]	[1]	-58	-172	UR	0	SmallShort?	(-4)	6	-6	6	20	-1.1,20	68
44	Jul/12	14	20.5	21.89	23.48(-0.13)	23.11(-0.52)	22.65(0.22)	22.77	1.1	14	31(0.9)	50	[-3]	[1]	[-0]	-58	-120	RG	0.2	Wait	(-2)	5	-7	13	-4	-1.1,20	68
45	Jul/12	13	20.5	21.89	23.51(-0.17)	23.23(-0.43)	22.6(-0.7)	22.84	1.1	14	30(1)	35	[-4]	[-18]	[3]	-63	-285	RG	0.4	Wait	(-3)	-15	7	13	-20	-1.1,15	68

46	Jul/12	12	20.5	21.89	23.55(-0.17)	23.33(-0.64)	22.76(-1)	22.77	1.1	14	29(1.2)	35	[-4]	[-26]	[8]	-75	-406	RG	0	Wait	(-4)	-21	26	7	-18	-1.3,8	68
47	Jul/12	11	20.5	21.89	23.59(-0.21)	23.48(-0.84)	22.99(-1.2)	22.51	1	14	28(2.8)	10	[-5]	[-33]	[-10]	-96	-545	RG	-0.8	SmallLong	(-6)	-26	14	-30	-20	-1.9,2	68
48	Jul/12	10	20.5	21.89	23.64(-0.25)	23.68(-0.92)	23.27(-1.52)	22.37	0.9	14	25(6)	-0	[-5]	[-41]	[-29]	-101	-666	RG	-1.8	SmallLong	(-5)	-32	-16	-34	-20	-2.5,12	68
49	Jul/12	9	20.5	21.89	23.7(-0.04)	23.9(-0.42)	23.63(-0.92)	22.53	1	14	19(0.7)	20	[-1]	[-22]	[-63]	-95	-674	RG	-2.8	SmallLong?	(-4)	-20	-106	-32	-20	-3,30	68
50	Jul/11	15	20.26	21.69	23.71(0.17)	24(0.04)	23.85(-0.17)	23.66	1.6	15	18(-1.6)	40	[4]	[0]	[-18]	-5	-222	DR	-0.5	OpenShort?	(3)	-4	-24	-2	-20	-0.1,48	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI