|
^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 1, 2022 |
| INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $17.2900 One month high (close): $21.4100
INSM Daily Change: 6.46% Daily StdDev 4.49% INSM EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $20.92(6.46%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 1.4
| Fri. Jul. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 15 | 19.32 | 20.05 | 19.98(0.3) | 20.17(0.4) | 20.44(0.84) | 20.78 | 1.2 | | 10 | 27(5) | 50 | [7] | [28] | [16] | 111 | 315 | UT | 1.1 | HoldLong? | | (6) | 19 | 22 | 8 | 20 | 2.5,98 | 64 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.17(hourly_sma_10 -2.94%) 20.05(daily_ema_10 -3.51%) 19.98(hourly_sma_20 -3.85%) 19.32(daily_ema_20 -7.03%) Resistance Levels:
|
| 2 | Jul/1 | 14 | 19.32 | 20.05 | 19.92(0.1) | 20.09(0.4) | 20.27(0.7) | 20.59 | 1.1 | | 10 | 22(3.9) | 50 | [2] | [24] | [21] | 110 | 412 | UT | 1.2 | HoldLong | | (6) | 16 | 38 | 4 | 20 | 2.6,95 | 64 | 3 | Jul/1 | 13 | 19.32 | 20.05 | 19.9(0.1) | 20.01(0.35) | 20.13(0.5) | 20.26 | 0.8 | | 10 | 18(1.2) | 50 | [2] | [19] | [5] | 88 | 206 | UT | 0.6 | OpenLong | | (1) | 11 | 2 | 19 | 10 | 1.7,95 | 64 | 4 | Jul/1 | 12 | 19.32 | 20.05 | 19.88(0.1) | 19.94(0.35) | 20.03(0.25) | 20.24 | 0.8 | | 10 | 17(1.4) | 50 | [2] | [14] | [4] | 87 | 146 | UT | 1.1 | OpenLong | | (2) | 6 | -9 | 25 | 20 | 1.8,92 | 64 | 5 | Jul/1 | 11 | 19.32 | 20.05 | 19.88(0) | 19.87(0.15) | 19.98(0.35) | 20.32 | 0.8 | | 10 | 15(0.3) | 50 | [0] | [13] | [29] | 97 | 315 | UR | 1.9 | SmallShort | | (2) | 8 | 40 | 31 | 20 | 2.5,84 | 64 | | | |
6 | Jul/1 | 10 | 19.32 | 20.05 | 19.86(-0.15) | 19.87(0) | 19.91(0.15) | 19.98 | 0.6 | | 10 | 15(-6.9) | 50 | [-3] | [6] | [8] | 31 | 235 | UR | 0.4 | SmallShort | | (-1) | 3 | 11 | 3 | 20 | 0.7,63 | 64 | 7 | Jul/1 | 9 | 19.32 | 20.05 | 19.89(-0.3) | 19.87(0) | 19.88(-0.05) | 19.89 | 0.5 | | 10 | 22(-7.7) | 25 | [-7] | [1] | [8] | 13 | 273 | UR | 0 | SmallShort? | | (-6) | -1 | 19 | 5 | 5 | 0,63 | 64 | 8 | Jun/30 | 15 | 19.19 | 19.7 | 19.95(-0.35) | 19.87(0) | 19.89(0.2) | 19.73 | 0.5 | | 7 | 30(-7.8) | -15 | [-8] | [4] | [-13] | 5 | 269 | RG | -0.5 | Wait? | | (-7) | 5 | -29 | 11 | -20 | -0.6,70 | 55 | 9 | Jun/30 | 14 | 19.19 | 19.7 | 20.02(-0.3) | 19.84(0.15) | 19.85(0.4) | 19.98 | 0.7 | | 7 | 38(-6) | 20 | [-7] | [11] | [8] | 23 | 368 | UR | 0.3 | SmallShort | | (-7) | 9 | -1 | 27 | 20 | -0.1,75 | 55 | 10 | Jun/30 | 13 | 19.19 | 19.7 | 20.08(-0.3) | 19.81(0.15) | 19.85(0) | 19.99 | 0.7 | | 7 | 44(-5.5) | 10 | [-7] | [2] | [7] | -2 | 250 | UR | 0.4 | SmallShort | | (-7) | 0 | 7 | 23 | 15 | -0.2,53 | 55 | | | |
11 | Jun/30 | 12 | 19.19 | 19.7 | 20.14(-0.3) | 19.78(0.1) | 19.77(-0.1) | 19.93 | 0.7 | | 7 | 49(-3.7) | 25 | [-7] | [-1] | [11] | -27 | 164 | RG | 0.3 | Wait | | (-8) | -2 | 17 | 14 | 20 | -0.4,33 | 55 | 12 | Jun/30 | 11 | 19.19 | 19.7 | 20.2(-0.3) | 19.76(-0.1) | 19.77(0) | 19.79 | 0.5 | | 7 | 53(-1.2) | 25 | [-7] | [-1] | [12] | -57 | 90 | RG | 0 | Wait | | (-9) | 0 | 26 | -3 | 20 | -0.7,11 | 55 | 13 | Jun/30 | 10 | 19.19 | 19.7 | 20.26(-0.34) | 19.78(-0.2) | 19.79(-0.25) | 19.57 | 0.3 | | 7 | 54(1.4) | 5 | [-8] | [-8] | [-4] | -70 | -72 | RG | -0.4 | Wait | | (-8) | -6 | 1 | -5 | -20 | -1.1,8 | 55 | 14 | Jun/30 | 9 | 19.19 | 19.7 | 20.33(-0.25) | 19.82(-0.15) | 19.84(-0.05) | 19.56 | 0.3 | | 7 | 53(1.4) | -10 | [-6] | [-2] | [-23] | -68 | -150 | DT | -0.5 | OpenShort? | | (-8) | -1 | -53 | 3 | -20 | -1.3,15 | 55 | 15 | Jun/29 | 15 | 19.11 | 19.54 | 20.38(-0.2) | 19.85(-0.1) | 19.85(0.35) | 20.01 | 0.8 | | 6 | 51(0.9) | 40 | [-5] | [8] | [8] | -47 | 97 | UR | 0.3 | SmallShort? | | (-4) | 8 | -5 | 12 | 20 | -0.6,18 | 51 | | | |
16 | Jun/29 | 14 | 19.11 | 19.54 | 20.42(-0.2) | 19.87(-0.35) | 19.78(0.3) | 20.05 | 0.8 | | 6 | 50(-0.2) | 50 | [-5] | [4] | [23] | -54 | 84 | UR | 0.5 | SmallShort | | (-5) | 7 | 31 | 12 | 20 | -0.6,11 | 51 | 17 | Jun/29 | 13 | 19.11 | 19.54 | 20.46(-0.2) | 19.94(-0.6) | 19.72(-0.25) | 19.79 | 0.6 | | 6 | 50(1.9) | 35 | [-5] | [-11] | [8] | -77 | -198 | RG | 0.1 | Wait | | (-7) | -6 | 10 | 5 | 20 | -1.2,3 | 51 | 18 | Jun/29 | 12 | 19.11 | 19.54 | 20.5(-0.24) | 20.06(-0.69) | 19.77(-0.15) | 19.71 | 0.5 | | 6 | 49(2.4) | 30 | [-5] | [-10] | [5] | -84 | -194 | RG | -0.1 | Wait | | (-6) | -3 | 4 | 3 | 20 | -1.4,1 | 51 | 19 | Jun/29 | 11 | 19.11 | 19.54 | 20.55(-0.19) | 20.2(-0.74) | 19.8(-0.25) | 19.68 | 0.5 | | 6 | 46(3.7) | 15 | [-4] | [-13] | [-5] | -90 | -296 | RG | -0.2 | Wait | | (-6) | -6 | -2 | -2 | -20 | -1.6,0 | 51 | 20 | Jun/29 | 10 | 19.11 | 19.54 | 20.59(-0.15) | 20.35(-0.73) | 19.85(-0.5) | 19.7 | 0.5 | | 6 | 42(2.9) | 15 | [-3] | [-18] | [-6] | -91 | -404 | RG | -0.3 | Wait | | (-5) | -11 | -6 | 3 | -20 | -1.8,4 | 51 | | | |
21 | Jun/29 | 9 | 19.11 | 19.54 | 20.62(-0.19) | 20.5(-0.73) | 19.95(-1.09) | 19.75 | 0.6 | | 6 | 40(4.7) | -15 | [-4] | [-32] | [-20] | -94 | -501 | DT | -0.4 | OpenShort? | | (-4) | -25 | -34 | -3 | -20 | -1.9,4 | 51 | 22 | Jun/28 | 15 | 19.05 | 19.28 | 20.62(0) | 20.65(-0.39) | 20.17(-0.88) | 20.04 | 0.9 | | 4 | 35(-0.7) | 0 | [0] | [-22] | [-6] | -84 | -513 | DR | -0.3 | HoldShort? | | (-2) | -20 | 23 | -17 | -20 | -1.5,4 | 49 | 23 | Jun/28 | 14 | 19.05 | 19.28 | 20.62(0) | 20.73(-0.53) | 20.35(-1.21) | 19.85 | 0.7 | | 4 | 36(-0.7) | -5 | [0] | [-31] | [-23] | -100 | -675 | DR | -1.2 | HoldShort | | (-2) | -27 | -5 | -38 | -20 | -2,0 | 49 | 24 | Jun/28 | 13 | 19.05 | 19.28 | 20.66(0.05) | 20.84(-0.38) | 20.6(-1.2) | 19.89 | 0.7 | | 4 | 36(-2.2) | -0 | [1] | [-28] | [-43] | -84 | -702 | DR | -1.7 | HoldShort | | (1) | -27 | -49 | -46 | -20 | -1.9,14 | 49 | 25 | Jun/28 | 12 | 19.05 | 19.28 | 20.65(0.24) | 20.92(-0.24) | 20.85(-0.95) | 20.31 | 1.1 | | 4 | 38(-8.4) | 10 | [5] | [-20] | [-34] | -32 | -612 | DR | -1.2 | OpenShort | | (4) | -21 | -46 | -33 | -20 | -0.8,38 | 49 | | | |
26 | Jun/28 | 11 | 19.05 | 19.28 | 20.6(0.39) | 20.97(-0.05) | 21.05(-0.43) | 20.72 | 1.5 | | 4 | 47(-6.9) | 35 | [9] | [-6] | [-18] | 15 | -413 | DR | -0.6 | OpenShort | | (9) | -10 | -30 | -21 | -20 | 0.2,60 | 49 | 27 | Jun/28 | 10 | 19.05 | 19.28 | 20.52(0.39) | 20.98(0.19) | 21.14(0.09) | 20.99 | 1.7 | | 4 | 54(-2.5) | 50 | [9] | [9] | [-8] | 54 | -119 | CR | -0.2 | HoldShort | | (10) | 2 | -9 | -11 | -20 | 0.8,84 | 49 | 28 | Jun/28 | 9 | 19.05 | 19.28 | 20.44(0.34) | 20.94(0.19) | 21.12(0.19) | 21.07 | 1.8 | | 4 | 56(-0.7) | 35 | [8] | [10] | [-5] | 67 | 29 | CR | -0.1 | HoldShort? | | (10) | 4 | -11 | -7 | -5 | 1,92 | 49 | 29 | Jun/27 | 15 | 19.02 | 19.05 | 20.37(0.34) | 20.9(0.29) | 21.08(0.43) | 21.17 | 1.9 | | 5 | 57(1.8) | 50 | [8] | [18] | [-1] | 78 | 168 | CR | 0.1 | OpenShort? | | (9) | 10 | -9 | -1 | 20 | 1.2,98 | 59 | 30 | Jun/27 | 14 | 19.02 | 19.05 | 20.3(0.45) | 20.84(0.43) | 20.99(0.43) | 21.25 | 2 | | 5 | 55(1.5) | 50 | [10] | [20] | [6] | 88 | 142 | UT | 0.4 | OpenLong | | (9) | 10 | 7 | 3 | 20 | 1.5,100 | 59 | | | |
31 | Jun/27 | 13 | 19.02 | 19.05 | 20.21(0.35) | 20.75(0.39) | 20.9(0.34) | 21.19 | 1.9 | | 5 | 54(3.5) | 50 | [8] | [17] | [15] | 89 | 225 | UT | 0.5 | OpenLong | | (11) | 8 | 29 | 4 | 20 | 1.6,99 | 59 | 32 | Jun/27 | 12 | 19.02 | 19.05 | 20.14(0.25) | 20.67(0.39) | 20.83(0.34) | 20.93 | 1.7 | | 5 | 50(2.3) | 50 | [6] | [17] | [4] | 81 | 232 | UT | 0.2 | OpenLong | | (6) | 8 | 10 | -1 | 14 | 1.4,96 | 59 | 33 | Jun/27 | 11 | 19.02 | 19.05 | 20.09(0.2) | 20.59(0.54) | 20.76(0.19) | 20.84 | 1.6 | | 5 | 48(2.3) | 35 | [5] | [15] | [0] | 79 | 225 | UT | 0.1 | OpenLong | | (7) | 4 | 10 | -6 | -20 | 1.4,94 | 59 | 34 | Jun/27 | 10 | 19.02 | 19.05 | 20.05(0.15) | 20.48(0.49) | 20.72(0.14) | 20.75 | 1.5 | | 5 | 46(2) | 20 | [3] | [13] | [-4] | 78 | 239 | CR | 0.1 | OpenShort | | (4) | 3 | -2 | -4 | -20 | 1.3,95 | 59 | 35 | Jun/27 | 9 | 19.02 | 19.05 | 20.02(0.2) | 20.38(0.79) | 20.69(0.49) | 20.77 | 1.5 | | 5 | 44(2.8) | 35 | [5] | [24] | [-5] | 85 | 294 | CR | 0.2 | OpenShort? | | (5) | 11 | -12 | -3 | -5 | 1.5,97 | 59 | | | |
36 | Jun/24 | 15 | 18.89 | 18.76 | 19.98(0.35) | 20.22(0.85) | 20.59(0.39) | 20.88 | 1.9 | | 3 | 41(-0.2) | 50 | [8] | [23] | [15] | 97 | 207 | UT | 0.6 | HoldLong? | | (5) | 9 | 33 | 0 | 20 | 1.9,99 | 58 | 37 | Jun/24 | 14 | 18.89 | 18.76 | 19.91(0.25) | 20.05(0.5) | 20.51(0.44) | 20.59 | 1.6 | | 3 | 41(2.1) | 45 | [6] | [20] | [3] | 89 | 208 | UT | 0.2 | OpenLong | | (7) | 10 | -4 | 0 | 20 | 1.6,99 | 58 | 38 | Jun/24 | 13 | 18.89 | 18.76 | 19.86(0.2) | 19.95(0.55) | 20.42(0.89) | 20.62 | 1.7 | | 3 | 39(3.9) | 50 | [5] | [30] | [13] | 94 | 401 | UT | 0.5 | OpenLong | | (7) | 20 | 7 | -1 | 20 | 1.9,96 | 58 | 39 | Jun/24 | 12 | 18.89 | 18.76 | 19.82(0.2) | 19.84(0.4) | 20.24(0.9) | 20.56 | 1.6 | | 3 | 35(4.1) | 50 | [5] | [29] | [23] | 96 | 396 | UT | 0.9 | OpenLong | | (5) | 20 | 27 | 12 | 20 | 2,96 | 58 | 40 | Jun/24 | 11 | 18.89 | 18.76 | 19.78(0.2) | 19.76(0.36) | 20.06(1.06) | 20.33 | 1.4 | | 3 | 31(1.7) | 50 | [5] | [32] | [10] | 88 | 344 | UT | 0.8 | OpenLong | | (4) | 24 | -18 | 32 | 20 | 1.7,95 | 58 | | | |
41 | Jun/24 | 10 | 18.89 | 18.76 | 19.74(0.2) | 19.69(0.36) | 19.85(1.28) | 20.49 | 1.5 | | 3 | 29(5.3) | 50 | [5] | [37] | [39] | 97 | 495 | UT | 2.1 | OpenLong | | (6) | 29 | 44 | 43 | 20 | 2.5,84 | 58 | 42 | Jun/24 | 9 | 18.89 | 18.76 | 19.7(0.15) | 19.62(0.15) | 19.6(0.67) | 20.11 | 1.2 | | 3 | 24(2) | 50 | [3] | [21] | [34] | 61 | 227 | UT | 2.1 | OpenLong? | | (2) | 15 | 46 | 47 | 20 | 1.7,68 | 58 | 43 | Jun/23 | 15 | 18.77 | 18.47 | 19.67(0.05) | 19.59(-0.2) | 19.47(0.1) | 19.72 | 1.1 | | -2 | 22(-5.4) | 25 | [1] | [1] | [13] | -9 | 4 | UT | 1.1 | OpenLong? | | (1) | 2 | 5 | 20 | 20 | 0.2,36 | 58 | 44 | Jun/23 | 14 | 18.77 | 18.47 | 19.66(0.25) | 19.63(-0.2) | 19.45(-0.05) | 19.68 | 1.1 | | -2 | 27(-10.1) | 50 | [6] | [-2] | [23] | -31 | -250 | RG | 1 | SmallShort | | (1) | -1 | 54 | 0 | 20 | 0.1,17 | 58 | 45 | Jun/23 | 13 | 18.77 | 18.47 | 19.61(0.15) | 19.67(-0.35) | 19.46(-0.31) | 19.24 | 0.5 | | -2 | 37(-4.7) | -5 | [4] | [-10] | [-11] | -80 | -416 | DR | -0.7 | HoldShort | | (4) | -7 | 2 | -26 | -20 | -1.2,0 | 58 | | | |
46 | Jun/23 | 12 | 18.77 | 18.47 | 19.58(0.1) | 19.74(-0.15) | 19.52(-0.61) | 19.22 | 0.5 | | -2 | 42(-4) | -35 | [2] | [-15] | [-26] | -68 | -427 | DR | -0.8 | OpenShort | | (4) | -14 | -31 | -31 | -20 | -1,7 | 58 | 47 | Jun/23 | 11 | 18.77 | 18.47 | 19.56(0.2) | 19.77(-0.05) | 19.64(-0.41) | 19.48 | 0.8 | | -2 | 46(-6) | -15 | [5] | [-9] | [-16] | -32 | -338 | DR | -0.4 | OpenShort | | (4) | -10 | -18 | -15 | -20 | -0.2,23 | 58 | 48 | Jun/23 | 10 | 18.77 | 18.47 | 19.52(0.31) | 19.78(-0.05) | 19.72(-0.45) | 19.63 | 1 | | -2 | 52(-6.9) | 10 | [7] | [-9] | [-10] | -3 | -357 | DR | -0.2 | OpenShort | | (7) | -10 | -15 | -1 | -20 | 0.2,42 | 58 | 49 | Jun/23 | 9 | 18.77 | 18.47 | 19.46(0.46) | 19.78(0) | 19.81(-0.35) | 19.76 | 1.2 | | -2 | 59(-10.3) | 50 | [11] | [-5] | [11] | 24 | -387 | RG | -0.1 | Wait? | | (9) | -8 | 30 | 8 | -5 | 0.6,59 | 58 | 50 | Jun/22 | 15 | 18.73 | 18.45 | 19.37(0.36) | 19.79(-0.05) | 19.88(-0.45) | 19.51 | 0.9 | | -3 | 69(-9.3) | -10 | [8] | [-9] | [-19] | 13 | -394 | DR | -0.6 | OpenShort? | | (10) | -10 | -38 | 4 | -20 | 0.2,58 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|