INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $26.3800 One month high (close): $28.5000

INSM Daily Change: -0.85% Daily StdDev 3.01% INSM EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $27.88(-0.85%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.5

Sample size 3 Avg positive next hour return: 0.11%(33%) Avg negative next hour return: -0.94%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	15	27.56	27.75	27.51(0.07)	27.62(0.18)	27.42(-0.07)	27.77	0.3	3	49(0.8)	40	[2]	[1]	[13]	3	-3	UT	1.1	OpenLong?	(1)	-2	33	15	-4	0.9,30	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.62(weak_hourly_sma_10 -0.54%) 27.56(daily_ema_20 -0.76%) 27.51(weak_hourly_sma_20 -0.94%) Resistance Levels:

2	Jan/4	14	27.56	27.75	27.51(0)	27.57(-0.07)	27.44(-0.72)	27.48	-0.1	3	48(0)	-0	[0]	[-25]	[5]	-32	-191	RG	0.1	Wait	(1)	-24	19	-5	-4	-0,18	59
3	Jan/4	13	27.56	27.75	27.49(-0.11)	27.59(-0.07)	27.64(-0.47)	27.32	-0.4	3	48(-0.8)	-30	[-4]	[-17]	[-11]	-52	-66	DT	-1.1	OpenShort	(-1)	-16	3	-37	-20	-0.6,13	59
4	Jan/4	12	27.56	27.75	27.52(-0.11)	27.61(0.07)	27.77(-0.14)	27.29	-0.4	3	49(-1.5)	-20	[-4]	[-4]	[-13]	-43	-0	DT	-1.6	OpenShort	(-3)	-5	3	-50	-20	-0.8,27	59
5	Jan/4	11	27.56	27.75	27.55(-0.14)	27.59(-0.04)	27.81(-0.14)	27.26	-0.5	3	50(-1.1)	-50	[-5]	[-6]	[-34]	-17	2	DT	-1.7	OpenShort	(-5)	-5	-71	-22	-20	-0.9,56	59

6	Jan/4	10	27.56	27.75	27.59(0.04)	27.6(0.22)	27.85(0.54)	27.89	0.5	3	51(1.1)	5	[1]	[22]	[-15]	59	212	CR	0.1	HoldShort	(0)	18	-64	22	20	0.9,86	59
7	Jan/4	9	27.56	27.75	27.58(0.07)	27.54(0.44)	27.7(0.65)	28.47	1.4	3	50(8.7)	50	[2]	[30]	[39]	106	419	UT	2.4	HoldLong?	(3)	22	60	49	20	2.8,86	59
8	Jan/3	15	27.51	27.75	27.56(0.07)	27.42(0.18)	27.52(0.26)	27.94	0.7	4	41(2.6)	50	[2]	[13]	[27]	48	134	UT	1.6	OpenLong?	(0)	9	47	27	20	1.5,60	59
9	Jan/3	14	27.51	27.75	27.54(0.07)	27.42(0)	27.45(0.33)	27.53	0	4	39(-1.3)	50	[2]	[12]	[14]	-6	13	UT	0.3	OpenLong	(0)	11	28	2	20	-0,44	59
10	Jan/3	13	27.51	27.75	27.52(-0.04)	27.37(-0.07)	27.45(0)	27.29	-0.3	4	40(0.6)	25	[-1]	[-1]	[-2]	-40	-39	RG	-0.3	Wait	(0)	0	-2	-3	-7	-0.9,33	59

11	Jan/3	12	27.51	27.75	27.52(0)	27.39(-0.07)	27.36(-0.15)	27.31	-0.3	4	39(0.3)	15	[0]	[-5]	[-8]	-32	-118	DR	-0.2	OpenShort	(0)	-5	-29	14	-4	-0.9,41	59
12	Jan/3	11	27.51	27.75	27.53(0.04)	27.39(0)	27.4(0.26)	27.57	0.1	4	39(-0.7)	50	[1]	[10]	[6]	-11	39	UT	0.7	OpenLong	(1)	9	5	15	20	0.2,34	59
13	Jan/3	10	27.51	27.75	27.52(0.04)	27.41(-0.07)	27.33(0.11)	27.53	0	4	40(0)	50	[1]	[4]	[21]	-31	-13	UT	0.8	OpenLong	(1)	4	49	2	20	0,19	59
14	Jan/3	9	27.51	27.75	27.51(0.04)	27.43(-0.29)	27.3(-0.33)	27.11	-0.6	4	40(-1.8)	30	[1]	[-14]	[-9]	-75	-278	DR	-0.7	HoldShort?	(-1)	-11	-21	-6	-11	-1.6,15	59
15	Dec/31	15	27.41	27.69	27.51(0)	27.51(-0.22)	27.39(-0.15)	27.29	-0.2	3	42(2.9)	5	[0]	[-8]	[-10]	-55	-118	DR	-0.4	OpenShort?	(2)	-5	-21	-10	-20	-0.8,15	59

16	Dec/31	14	27.41	27.69	27.51(0)	27.57(-0.18)	27.43(0.04)	27.47	0.1	3	39(0)	30	[0]	[-1]	[10]	-37	-0	RG	0.1	Wait	(1)	1	31	-14	20	-0.1,16	59
17	Dec/31	13	27.41	27.69	27.5(-0.04)	27.62(-0.25)	27.42(-0.22)	27.2	-0.3	3	39(1.2)	-10	[-1]	[-11]	[-13]	-58	-126	DT	-0.8	OpenShort	(-1)	-7	-19	-17	-20	-1.1,20	59
18	Dec/31	12	27.41	27.69	27.5(0)	27.69(-0.07)	27.48(-0.33)	27.37	-0.1	3	38(0)	-10	[0]	[-12]	[-15]	-26	-136	DR	-0.4	OpenShort	(-1)	-11	-25	-9	-20	-0.5,37	59
19	Dec/31	11	27.41	27.69	27.51(0.04)	27.71(0.11)	27.57(-0.25)	27.59	0.3	3	38(-0.1)	10	[1]	[-6]	[-3]	4	-78	DR	0.1	OpenShort	(1)	-8	9	-5	-20	0.3,46	59
20	Dec/31	10	27.41	27.69	27.5(-0.04)	27.68(0.07)	27.64(-0.25)	27.51	0.1	3	38(-0.4)	-5	[-1]	[-7]	[-5]	-8	-26	RG	-0.5	Wait	(1)	-8	7	-22	-20	0,42	59

21	Dec/31	9	27.41	27.69	27.51(-0.11)	27.66(0.04)	27.71(-0.4)	27.45	0.1	3	38(-4.8)	-30	[-4]	[-13]	[-9]	2	-11	DT	-1	OpenShort?	(-1)	-13	-2	-24	-20	-0.2,57	59
22	Dec/30	15	27.4	27.63	27.54(-0.11)	27.65(0.04)	27.82(-0.32)	27.47	0.1	2	43(-0.7)	-50	[-4]	[-11]	[-20]	19	2	DT	-1.2	OpenShort?	(-5)	-11	-40	-16	-20	-0.2,74	54
23	Dec/30	14	27.4	27.63	27.57(0.04)	27.64(0.18)	27.91(0.22)	27.82	0.6	2	44(-0.1)	5	[1]	[10]	[-5]	57	106	CR	-0.3	HoldShort	(0)	7	-13	-2	0	0.8,87	54
24	Dec/30	13	27.4	27.63	27.56(0.04)	27.59(0.36)	27.85(0.51)	27.94	0.8	2	44(1.8)	35	[1]	[23]	[5]	73	233	UT	0.3	OpenLong	(0)	17	7	12	11	1.2,93	54
25	Dec/30	12	27.4	27.63	27.55(0.04)	27.49(0.26)	27.71(0.36)	27.88	0.7	2	42(1.3)	25	[1]	[16]	[4]	66	174	UT	0.6	OpenLong	(2)	12	-14	27	20	1.1,88	54

26	Dec/30	11	27.4	27.63	27.54(0.07)	27.42(0.18)	27.61(0.47)	28.01	0.8	2	41(2.4)	45	[2]	[19]	[19]	64	221	UT	1.4	OpenLong	(2)	16	13	38	20	1.6,74	54
27	Dec/30	10	27.4	27.63	27.52(0.04)	27.37(0.18)	27.48(0.48)	27.89	0.7	2	38(1.2)	50	[1]	[19]	[26]	38	216	UT	1.5	OpenLong	(1)	16	42	24	20	1.3,55	54
28	Dec/30	9	27.4	27.63	27.51(-0.07)	27.32(0.04)	27.35(0.07)	27.52	0.2	2	37(-0.8)	25	[-2]	[2]	[16]	-16	93	UR	0.6	SmallShort?	(-1)	2	32	9	20	0,34	54
29	Dec/29	15	27.37	27.7	27.53(-0.07)	27.31(-0.07)	27.33(0.18)	27.24	-0.2	2	38(1.3)	5	[-2]	[4]	[-7]	-49	11	RG	-0.3	Wait?	(-3)	6	-22	3	-4	-1.1,29	43
30	Dec/29	14	27.37	27.7	27.55(-0.14)	27.33(-0.07)	27.28(0.22)	27.43	0.1	2	36(-5.6)	15	[-5]	[5]	[8]	-33	161	UR	0.6	SmallShort	(-1)	7	10	11	20	-0.5,30	43

31	Dec/29	13	27.37	27.7	27.59(-0.18)	27.35(-0.29)	27.22(-0.11)	27.34	-0	2	42(-4.1)	0	[-6]	[-10]	[10]	-43	66	RG	0.4	Wait	(-6)	-4	3	18	20	-0.8,27	43
32	Dec/29	12	27.37	27.7	27.64(-0.14)	27.43(-0.22)	27.25(-0.15)	27.31	-0.1	2	46(-2.2)	-10	[-5]	[-9]	[1]	-57	-15	DP	0.2	OpenShort	(-6)	-5	-1	12	-4	-1,18	43
33	Dec/29	11	27.37	27.7	27.68(-0.14)	27.49(-0.18)	27.25(0)	27.32	-0.1	2	48(-0.4)	15	[-5]	[-4]	[13]	-66	13	RG	0.1	Wait	(-6)	0	36	1	4	-1,9	43
34	Dec/29	10	27.37	27.7	27.72(-0.22)	27.54(-0.22)	27.29(-0.29)	27.01	-0.5	2	49(4.1)	-35	[-7]	[-15]	[-13]	-96	-107	DT	-0.8	OpenShort	(-7)	-9	-15	-6	-20	-2,4	43
35	Dec/29	9	27.37	27.7	27.78(-0.18)	27.6(-0.18)	27.37(-0.4)	27.14	-0.3	2	45(3.7)	-45	[-6]	[-17]	[-20]	-92	-147	DT	-0.7	OpenShort?	(-6)	-13	-40	-0	-20	-2,8	43

36	Dec/28	15	27.39	27.68	27.83(-0.14)	27.65(-0.07)	27.48(-0.47)	27.49	0.1	3	41(-1.6)	-15	[-5]	[-17]	[-2]	-69	-98	DT	0	OpenShort?	(-4)	-15	1	1	-20	-1.1,9	46
37	Dec/28	14	27.39	27.68	27.87(-0.18)	27.67(-0.11)	27.61(-0.32)	27.48	0.1	3	43(-0.6)	-5	[-6]	[-13]	[-1]	-79	-38	RG	-0.4	Wait	(-4)	-10	12	-14	-20	-1.3,4	46
38	Dec/28	13	27.39	27.68	27.92(-0.14)	27.7(-0.14)	27.7(-0.29)	27.38	-0	3	43(3.1)	-15	[-5]	[-12]	[-10]	-91	-120	DT	-1	OpenShort	(-7)	-9	0	-33	-20	-1.7,2	46
39	Dec/28	12	27.39	27.68	27.96(-0.18)	27.74(-0.11)	27.78(-0.22)	27.38	-0	3	40(1.6)	-25	[-6]	[-10]	[-16]	-71	-82	DT	-1.4	OpenShort	(-4)	-7	-32	-10	-20	-2,29	46
40	Dec/28	11	27.39	27.68	28.01(-0.14)	27.77(-0.22)	27.84(0.04)	27.66	0.4	3	38(-0.8)	-25	[-5]	[-3]	[-16]	-38	33	DT	-0.6	OpenShort	(-4)	1	-56	8	14	-1.2,42	46

41	Dec/28	10	27.39	27.68	28.01(0)	27.83(-0.04)	27.83(0.36)	28.16	1.1	3	39(-0.1)	50	[0]	[11]	[21]	8	132	UR	1.2	SmallShort	(-1)	12	29	32	20	0.4,48	46
42	Dec/28	9	27.39	27.68	28.05(-0.04)	27.84(-0.11)	27.73(0.11)	27.9	0.7	3	39(0.4)	40	[-1]	[2]	[10]	-40	20	UR	0.6	SmallShort?	(-2)	4	9	18	20	-0.5,23	46
43	Dec/27	15	27.38	27.66	28.06(-0.07)	27.87(-0.11)	27.7(0.04)	27.82	0.6	2	39(0.5)	25	[-2]	[-0]	[10]	-61	-7	UR	0.4	SmallShort?	(-2)	1	23	9	11	-0.8,9	56
44	Dec/27	14	27.38	27.66	28.08(-0.11)	27.9(-0.18)	27.7(0)	27.62	0.3	2	38(2.6)	15	[-3]	[-3]	[-1]	-88	-52	RG	-0.3	Wait	(-2)	0	0	2	-18	-1.6,2	56
45	Dec/27	13	27.38	27.66	28.11(-0.11)	27.95(-0.21)	27.69(-0.47)	27.62	0.3	2	36(3.5)	-15	[-3]	[-18]	[-9]	-94	-180	DT	-0.3	OpenShort	(-4)	-15	-9	-7	-20	-1.9,4	56

46	Dec/27	12	27.38	27.66	28.14(-0.04)	28.01(-0.25)	27.82(-0.47)	27.7	0.4	2	32(3.2)	10	[-1]	[-18]	[-3]	-88	-237	RG	-0.5	Wait	(-2)	-15	-1	-3	-20	-1.9,10	56
47	Dec/27	11	27.38	27.66	28.15(-0.04)	28.08(-0.21)	27.95(-0.36)	27.71	0.5	2	29(0.7)	-0	[-1]	[-14]	[-11]	-95	-208	RG	-1.1	SmallLong	(-1)	-11	-9	-36	-20	-2.1,8	56
48	Dec/27	10	27.38	27.66	28.15(0)	28.14(-0.14)	28.05(-0.21)	27.79	0.6	2	28(1.2)	5	[0]	[-8]	[-5]	-74	-184	DR	-1.3	OpenShort	(-1)	-7	15	-25	-20	-1.8,21	56
49	Dec/27	9	27.38	27.66	28.16(-0.11)	28.18(-0.28)	28.11(-0.35)	27.66	0.4	2	27(5)	-35	[-3]	[-15]	[-33]	-80	-158	DT	-2.3	OpenShort?	(-1)	-11	-68	-27	-20	-2.5,33	56
50	Dec/23	15	27.43	27.53	28.19(0.07)	28.26(-0.04)	28.21(0.11)	28.27	1	-0	22(1.1)	20	[2]	[4]	[3]	14	-15	UT	0.4	OpenLong?	(0)	3	-1	5	20	0.5,51	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI