INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $25.9400 One month high (close): $32.3300

INSM Daily Change: -5.47% Daily StdDev 3.12% INSM EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $26.94(-5.47%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	28.87	27.34	28.07(-0.18)	27.92(-0.43)	27.47(-0.47)	27.23	-0.9	-18	23(2.6)	-50	[-6]	[-27]	[-21]	-96	-241	DT	-0.6	OpenShort?	(-5)	-15	-37	-8	-20	-2,4	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.34(daily_ema_10 0.4%) 27.92(hourly_sma_10 2.53%) 28.07(hourly_sma_20 3.08%) 28.87(daily_ema_20 6.02%)

2	Dec/9	14	28.87	27.34	28.12(0.14)	28.04(-0.32)	27.6(-0.5)	27.53	-0.7	-18	21(-3.8)	-45	[5]	[-24]	[-8]	-85	-461	DR	-0.2	HoldShort	(-4)	-16	-5	-8	-20	-1.6,5	36
3	Dec/9	13	28.87	27.34	28.08(0.11)	28.13(-0.14)	27.74(-0.68)	27.57	-0.7	-18	24(-3.2)	-50	[4]	[-27]	[-11]	-76	-445	DR	-0.4	HoldShort	(5)	-22	2	-22	-20	-1.2,4	36
4	Dec/9	12	28.87	27.34	28.05(0.11)	28.17(-0.14)	27.93(-0.75)	27.55	-0.7	-18	28(-2.1)	-50	[4]	[-29]	[-14]	-73	-460	DR	-0.8	OpenShort	(4)	-24	8	-38	-20	-1,2	36
5	Dec/9	11	28.87	27.34	28.02(0.11)	28.21(-0.32)	28.14(-0.85)	27.48	-0.8	-18	30(-3.6)	-50	[4]	[-35]	[-32]	-60	-494	DR	-1.2	OpenShort	(4)	-27	-47	-42	-20	-1,15	36

6	Dec/9	10	28.87	27.34	27.99(0.25)	28.3(-0.32)	28.38(-0.42)	27.87	-0.6	-18	33(-4.4)	-50	[8]	[-20]	[-23]	-9	-376	DR	-0.8	OpenShort	(7)	-14	-44	-26	-20	-0.2,46	36
7	Dec/9	9	28.87	27.34	27.92(0.36)	28.3(0)	28.5(-0.07)	28.24	-0.3	-18	38(-4.3)	-40	[12]	[-3]	[-15]	41	-247	DR	-0.4	OpenShort?	(11)	-2	-36	-10	-20	0.5,78	36
8	Dec/8	15	29.1	27.66	27.82(0.47)	28.39(0.14)	28.52(0.39)	28.54	-0.3	-16	42(-4.4)	10	[15]	[17]	[0]	66	-94	RG	0	Wait?	(15)	13	-4	3	11	0.9,93	41
9	Dec/8	14	29.1	27.66	27.69(0.51)	28.35(0.21)	28.41(0.5)	28.57	-0.3	-16	46(-3.6)	15	[17]	[22]	[0]	68	-55	UT	0.2	OpenLong	(17)	16	-7	3	20	1,93	41
10	Dec/8	13	29.1	27.66	27.55(0.47)	28.29(0.25)	28.27(0.18)	28.63	-0.3	-16	50(-1.1)	15	[16]	[12]	[13]	72	-23	UT	0.4	OpenLong	(19)	6	29	7	20	1.2,92	41

11	Dec/8	12	29.1	27.66	27.42(0.4)	28.22(0.11)	28.22(-0.21)	28.39	-0.4	-16	51(-1)	-15	[13]	[-4]	[-2]	58	-90	DR	0.2	OpenShort	(15)	-7	-8	1	11	1,83	41
12	Dec/8	11	29.1	27.66	27.31(0.48)	28.19(0.57)	28.28(0.14)	28.46	-0.3	-16	52(0.4)	15	[16]	[16]	[13]	58	-14	UT	0.2	OpenLong	(15)	5	55	-8	-20	1.2,78	41
13	Dec/8	10	29.1	27.66	27.18(0.3)	28.03(0.36)	28.24(-0.14)	28.01	-0.6	-16	52(0.1)	-20	[10]	[2]	[-5]	50	-17	CR	-0.2	HoldShort	(13)	-5	13	-16	-20	0.9,77	41
14	Dec/8	9	29.1	27.66	27.1(0.26)	27.93(0.29)	28.28(-0.14)	27.9	-0.7	-16	52(0)	-50	[9]	[1]	[-26]	56	11	CR	-0.4	HoldShort?	(11)	-5	-55	-14	-20	0.8,86	41
15	Dec/7	15	29.28	27.78	27.03(0.3)	27.85(0.65)	28.32(0.32)	28.36	-0.5	-17	52(5.8)	-25	[10]	[22]	[-12]	81	275	CR	0	OpenShort?	(13)	11	-36	-5	3	1.4,96	38

16	Dec/7	14	29.28	27.78	26.95(0.34)	27.67(0.76)	28.23(0.46)	28.66	-0.3	-17	46(4.9)	25	[11]	[28]	[18]	98	415	UT	0.5	OpenLong	(13)	15	36	0	20	1.9,100	38
17	Dec/7	13	29.28	27.78	26.86(0.3)	27.46(0.77)	28.1(1.04)	28.36	-0.5	-17	41(4)	25	[10]	[47]	[13]	97	522	UT	0.3	OpenLong	(9)	34	24	-3	20	1.9,99	38
18	Dec/7	12	29.28	27.78	26.78(0.34)	27.25(0.85)	27.81(0.91)	28.16	-0.6	-17	37(3.5)	25	[11]	[45]	[9]	96	411	UT	0.5	OpenLong	(10)	30	21	-9	20	1.9,98	38
19	Dec/7	11	29.28	27.78	26.69(0.26)	27.02(0.78)	27.56(0.69)	27.99	-0.7	-17	33(3.7)	15	[9]	[36]	[8]	98	404	UT	0.7	OpenLong	(10)	23	0	8	20	2,98	38
20	Dec/7	10	29.28	27.78	26.62(0.26)	26.81(0.75)	27.37(1)	27.99	-0.7	-17	30(5.2)	20	[9]	[45]	[12]	106	501	UT	1.1	HoldLong	(10)	33	-8	12	20	2.4,96	38

21	Dec/7	9	29.28	27.78	26.55(0.26)	26.61(0.72)	27.1(1.08)	28.06	-0.6	-17	25(6.7)	20	[9]	[47]	[70]	124	582	UT	2	HoldLong?	(9)	35	147	17	20	3.2,94	38
22	Dec/6	15	29.5	27.89	26.48(-0.04)	26.42(0.3)	26.81(0.41)	26.89	-1.3	-21	18(0.3)	-50	[-1]	[14]	[5]	74	289	UR	0.2	SmallShort?	(3)	13	-4	14	20	1.2,94	32
23	Dec/6	14	29.5	27.89	26.49(0.04)	26.34(0.23)	26.7(0.83)	26.92	-1.3	-21	18(0.4)	-15	[1]	[28]	[9]	71	328	RG	0.6	Wait	(0)	28	-13	26	20	1.2,91	32
24	Dec/6	13	29.5	27.89	26.49(0)	26.28(0.23)	26.48(0.91)	27.02	-1.2	-21	17(-0.3)	-15	[0]	[30]	[33]	72	424	UR	1.5	SmallShort	(1)	30	43	40	20	1.5,84	32
25	Dec/6	12	29.5	27.89	26.48(-0.15)	26.22(-0.04)	26.24(0.46)	26.68	-1.4	-21	17(-2.3)	-35	[-5]	[9]	[21]	31	342	UR	1.2	SmallShort	(-3)	15	15	38	20	0.6,66	32

26	Dec/6	11	29.5	27.89	26.52(-0.19)	26.23(-0.11)	26.12(0.42)	26.56	-1.4	-21	20(-4)	-40	[-6]	[6]	[24]	-8	312	UR	1.1	SmallShort	(-6)	14	35	27	20	0.1,40	32
27	Dec/6	10	29.5	27.89	26.57(-0.37)	26.26(-0.23)	26.12(0)	26.29	-1.6	-21	24(-4.1)	-50	[-12]	[-11]	[24]	-48	256	DP	0.6	OpenShort	(-9)	0	54	12	20	-0.6,17	32
28	Dec/6	9	29.5	27.89	26.67(-0.41)	26.32(-0.15)	26.01(-0.27)	25.88	-1.8	-21	28(-3.3)	-50	[-14]	[-19]	[-2]	-83	39	DT	-0.2	HoldShort?	(-15)	-9	8	1	-20	-1.4,2	32
29	Dec/3	15	29.83	28.24	26.78(-0.41)	26.36(-0.3)	26.08(-0.46)	25.82	-1.9	-23	31(0.4)	-50	[-14]	[-29]	[-18]	-88	-68	DT	-0.4	HoldShort?	(-15)	-15	-30	0	-20	-1.5,0	22
30	Dec/3	14	29.83	28.24	26.89(-0.22)	26.44(-0.23)	26.2(-0.57)	26.05	-1.8	-23	31(1)	-50	[-7]	[-30]	[-6]	-83	-233	DT	-0.2	HoldShort	(-13)	-19	-4	-2	-20	-1.3,0	22

31	Dec/3	13	29.83	28.24	26.95(-0.22)	26.5(-0.15)	26.35(-0.57)	26.08	-1.8	-23	30(1.5)	-50	[-7]	[-29]	[-9]	-85	-243	DT	-0.4	OpenShort	(-9)	-19	-4	-7	-20	-1.4,0	22
32	Dec/3	12	29.83	28.24	27.01(-0.15)	26.54(-0.34)	26.5(-0.49)	26.11	-1.8	-23	28(1.8)	-50	[-5]	[-29]	[-16]	-88	-304	DT	-0.7	OpenShort	(-8)	-16	-31	-15	-20	-1.5,0	22
33	Dec/3	11	29.83	28.24	27.05(-0.04)	26.63(-0.19)	26.63(-0.04)	26.35	-1.7	-23	26(0.5)	-50	[-1]	[-10]	[-7]	-76	-230	DT	-0.5	HoldShort	(-4)	-1	-8	-10	-20	-1.3,7	22
34	Dec/3	10	29.83	28.24	27.06(-0.07)	26.68(-0.3)	26.64(-0.19)	26.41	-1.6	-23	26(0.5)	-50	[-2]	[-17]	[-17]	-64	-219	DT	-0.4	OpenShort	(-1)	-6	-49	-1	-4	-1.2,16	22
35	Dec/3	9	29.83	28.24	27.08(0.04)	26.76(-0.15)	26.69(0.19)	26.8	-1.4	-23	25(0)	-40	[1]	[-1]	[3]	-42	-91	RG	0.2	Wait?	(1)	6	-7	12	20	-0.5,21	22

36	Dec/2	15	30.21	28.71	27.07(-0.04)	26.8(-0.33)	26.64(0.26)	26.86	-1.7	-19	25(-0.9)	-30	[-1]	[-1]	[15]	-46	23	DP	0.4	OpenShort?	(0)	9	19	9	20	-0.4,14	24
37	Dec/2	14	30.21	28.71	27.08(-0.15)	26.89(-0.48)	26.57(-0.23)	26.71	-1.7	-19	26(0)	-50	[-5]	[-21]	[18]	-61	-46	DP	0.3	OpenShort	(-1)	-8	39	1	20	-0.7,7	24
38	Dec/2	13	30.21	28.71	27.12(-0.26)	27.02(-0.66)	26.63(-0.34)	26.41	-1.9	-19	26(0.2)	-50	[-9]	[-29]	[-9]	-77	-83	DT	-0.4	HoldShort	(-8)	-11	-19	-2	-20	-1.3,6	24
39	Dec/2	12	30.21	28.71	27.19(-0.29)	27.2(-0.55)	26.72(-0.37)	26.56	-1.8	-19	26(-1)	-50	[-10]	[-28]	[-11]	-74	-32	DT	-0.3	OpenShort	(-8)	-13	-15	-11	-20	-1.2,6	24
40	Dec/2	11	30.21	28.71	27.27(-0.29)	27.35(-0.26)	26.82(-0.56)	26.68	-1.7	-19	27(-0.7)	-50	[-10]	[-30]	[-1]	-64	-70	DT	-0.3	OpenShort	(-10)	-19	26	-6	-20	-1.1,14	24

41	Dec/2	10	30.21	28.71	27.35(-0.29)	27.42(-0.22)	26.97(-0.88)	26.48	-1.8	-19	28(0.4)	-50	[-10]	[-40]	[-41]	-72	-249	DT	-0.9	OpenShort	(-11)	-30	-73	-18	-20	-1.5,16	24
42	Dec/2	9	30.21	28.71	27.43(-0.29)	27.48(0.04)	27.21(-0.73)	27.06	-1.6	-19	27(-2.5)	-50	[-10]	[-30]	[-3]	-41	-21	DT	-0.3	OpenShort?	(-8)	-25	29	-17	-20	-0.7,27	24
43	Dec/1	15	30.49	29.06	27.51(-0.43)	27.47(0.07)	27.41(-1.01)	26.83	-1.9	-19	30(-6)	-50	[-15]	[-41]	[-30]	-45	-73	DT	-1	OpenShort?	(-11)	-34	-30	-25	-20	-1.1,33	25
44	Dec/1	14	30.49	29.06	27.63(-0.32)	27.45(0.18)	27.69(-0.65)	27.07	-1.8	-19	36(-2.2)	-50	[-11]	[-26]	[-25]	-19	-44	DT	-0.9	OpenShort	(-15)	-22	-37	-17	-20	-0.8,51	25
45	Dec/1	13	30.49	29.06	27.72(-0.25)	27.4(0.18)	27.69(0)	27.37	-1.6	-19	38(-1.3)	-50	[-8]	[-4]	[-19]	9	118	DT	-0.7	OpenShort	(-10)	0	-45	-3	-20	-0.5,71	25

46	Dec/1	12	30.49	29.06	27.79(-0.22)	27.35(0.26)	27.87(0.32)	27.74	-1.4	-19	39(-2.2)	-50	[-7]	[9]	[-7]	29	278	RG	-0.2	Wait	(-6)	11	-39	13	20	-0.1,81	25
47	Dec/1	11	30.49	29.06	27.85(-0.32)	27.28(0.26)	27.78(0.91)	28.06	-1.3	-19	42(-6.1)	-50	[-11]	[28]	[11]	32	626	UR	0.4	SmallShort	(-5)	31	-16	26	20	0.3,74	25
48	Dec/1	10	30.49	29.06	27.94(-0.39)	27.21(0.11)	27.53(1.21)	28.19	-1.2	-19	48(-7.7)	-50	[-13]	[35]	[28]	19	777	UR	0.7	SmallShort	(-12)	41	25	6	20	0.3,61	25
49	Dec/1	9	30.49	29.06	28.05(-0.39)	27.18(-0.04)	27.2(1.04)	27.98	-1.3	-19	55(-5.6)	-50	[-13]	[27]	[44]	-11	626	UR	0.7	SmallShort?	(-15)	35	79	-4	20	-0.1,42	25
50	Nov/30	15	30.78	29.48	28.16(-0.49)	27.19(-0.37)	26.92(0.3)	27.34	-2	-16	61(-10.3)	-50	[-17]	[-4]	[10]	-45	271	DP	0.4	OpenShort?	(-19)	10	14	-15	20	-0.7,23	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI