INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $30.4000 One month high (close): $36.0000

INSM Daily Change: -2.53% Daily StdDev 3.2% INSM EMA_5_Trend: -3.18% 10Minute StdDev: $0

Latest Price : $30.4(-2.53%)

Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.18% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -0.91%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	15	33.29	34	31.94(-0.5)	31.05(-0.45)	30.69(-0.28)	30.54	-1.7	0	67(-0.7)	-50	[-16]	[-22]	[-10]	-79	51	DT	-0.1	HoldShort?	(-14)	-9	-32	5	-7	-1.3,4	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.05(hourly_sma_10 1.67%) 31.94(hourly_sma_20 4.58%) 33.29(daily_ema_20 9%) 34(daily_ema_10 11.33%)

2	May/5	14	33.29	34	32.1(-0.46)	31.19(-0.27)	30.78(-0.15)	30.9	-1.5	0	68(-1.3)	-25	[-14]	[-15]	[10]	-74	113	DP	0.1	OpenShort	(-13)	-5	29	5	-10	-1.1,4	39
3	May/5	13	33.29	34	32.25(-0.51)	31.27(-0.51)	30.82(-0.5)	30.58	-1.7	0	69(1)	-50	[-16]	[-30]	[-4]	-88	-81	DT	-0.2	HoldShort	(-15)	-16	1	2	-20	-1.5,0	39
4	May/5	12	33.29	34	32.42(-0.51)	31.43(-0.56)	30.97(-0.75)	30.57	-1.7	0	68(2.3)	-50	[-16]	[-39]	[-15]	-93	-200	DT	-0.4	OpenShort	(-14)	-23	-27	0	-20	-1.7,0	39
5	May/5	11	33.29	34	32.59(-0.48)	31.61(-0.68)	31.2(-0.69)	30.87	-1.5	0	66(1.5)	-50	[-15]	[-39]	[-4]	-90	-179	DT	-0.3	OpenShort	(-14)	-22	-9	0	-16	-1.6,0	39

6	May/5	10	33.29	34	32.75(-0.5)	31.83(-0.69)	31.42(-0.57)	30.97	-1.4	0	65(1.3)	-50	[-16]	[-35]	[-8]	-93	-130	DT	-0.4	OpenShort	(-13)	-18	-14	-3	-20	-1.7,0	39
7	May/5	9	33.29	34	32.91(-0.53)	32.05(-0.67)	31.6(-0.38)	31.13	-1.3	0	63(1.7)	-50	[-17]	[-29]	[-11]	-93	-42	DT	-0.5	OpenShort?	(-14)	-12	-17	-3	-20	-1.7,0	39
8	May/4	15	33.45	34.37	33.09(-0.49)	32.27(-0.62)	31.72(-0.52)	31.33	-1.4	2	62(-2.7)	-50	[-15]	[-31]	[-18]	-90	-120	DT	-0.4	HoldShort?	(-14)	-16	-34	1	-20	-1.7,3	45
9	May/4	14	33.45	34.37	33.25(-0.47)	32.47(-0.55)	31.89(-0.38)	31.72	-1.1	2	64(1.5)	-50	[-15]	[-26]	[-8]	-85	-32	DT	-0.2	OpenShort	(-13)	-12	-19	8	-20	-1.6,5	45
10	May/4	13	33.45	34.37	33.41(-0.41)	32.65(-0.51)	32.01(-0.71)	31.94	-1	2	63(1.8)	-50	[-13]	[-35]	[-0]	-83	-173	DT	-0.1	OpenShort	(-12)	-22	5	7	-20	-1.5,5	45

11	May/4	12	33.45	34.37	33.55(-0.42)	32.82(-0.58)	32.24(-0.8)	31.88	-1	2	61(4.5)	-50	[-13]	[-39]	[-1]	-93	-247	DT	-0.4	OpenShort	(-13)	-25	12	6	-20	-1.8,2	45
12	May/4	11	33.45	34.37	33.69(-0.4)	33.01(-0.63)	32.5(-0.96)	31.74	-1.1	2	56(7.1)	-50	[-13]	[-45]	[-24]	-108	-397	DT	-0.9	HoldShort	(-13)	-30	-35	-6	-20	-2.3,0	45
13	May/4	10	33.45	34.37	33.83(-0.35)	33.22(-0.54)	32.81(-0.76)	32.15	-0.9	2	49(5.5)	-50	[-11]	[-36]	[-16]	-105	-313	DT	-0.9	HoldShort	(-10)	-24	-17	-6	-20	-2.2,0	45
14	May/4	9	33.45	34.37	33.95(-0.35)	33.4(-0.5)	33.06(-0.68)	32.35	-0.7	2	44(2)	-50	[-11]	[-33]	[-31]	-110	-261	DT	-1.1	HoldShort?	(-9)	-21	-60	-8	-20	-2.4,0	45
15	May/3	15	33.61	34.55	34.07(-0.35)	33.57(-0.29)	33.29(-0.33)	33.07	-0.4	4	42(-3.7)	-40	[-11]	[-18]	[-8]	-90	18	DT	-0.3	HoldShort?	(-7)	-10	-11	-1	-20	-1.6,0	60

16	May/3	14	33.61	34.55	34.19(-0.37)	33.67(-0.32)	33.4(-0.36)	33.2	-0.3	4	46(-2.2)	-30	[-12]	[-19]	[-4]	-88	32	DT	-0.3	HoldShort	(-10)	-11	-8	0	-15	-1.5,0	60
17	May/3	13	33.61	34.55	34.32(-0.35)	33.78(-0.37)	33.52(-0.32)	33.3	-0.2	4	48(0.2)	-30	[-11]	[-19]	[-4]	-85	11	DT	-0.3	HoldShort	(-10)	-10	-7	1	-20	-1.4,0	60
18	May/3	12	33.61	34.55	34.44(-0.32)	33.9(-0.4)	33.63(-0.34)	33.38	-0.2	4	48(0.5)	-35	[-10]	[-20]	[-6]	-88	-39	DT	-0.4	HoldShort	(-10)	-11	-8	-1	-20	-1.5,0	60
19	May/3	11	33.61	34.55	34.55(-0.31)	34.04(-0.36)	33.74(-0.32)	33.48	-0.1	4	47(1.1)	-35	[-10]	[-18]	[-6]	-88	-46	DT	-0.4	OpenShort	(-9)	-10	-14	1	-20	-1.5,0	60
20	May/3	10	33.61	34.55	34.66(-0.27)	34.16(-0.35)	33.85(-0.25)	33.65	0	4	46(1.2)	-25	[-9]	[-16]	[-7]	-88	-52	DT	-0.3	OpenShort	(-8)	-8	-12	0	-20	-1.5,0	60

21	May/3	9	33.61	34.55	34.75(-0.27)	34.28(-0.27)	33.94(-0.28)	33.8	0.1	4	45(0.9)	-20	[-9]	[-15]	[-4]	-85	-40	DT	-0.2	HoldShort?	(-8)	-9	-3	3	-20	-1.4,0	60
22	Apr/30	15	33.71	34.51	34.85(-0.25)	34.37(-0.18)	34.03(-0.44)	33.84	0.1	4	44(1.5)	-30	[-8]	[-19]	[-9]	-90	-125	DT	-0.3	OpenShort?	(-7)	-14	-10	0	-20	-1.6,0	68
23	Apr/30	14	33.71	34.51	34.94(-0.27)	34.43(-0.18)	34.18(-0.43)	33.96	0.2	4	42(1.4)	-25	[-8]	[-17]	[-7]	-88	-104	DT	-0.3	OpenShort	(-7)	-13	-3	-3	-20	-1.5,0	68
24	Apr/30	13	33.71	34.51	35.03(-0.27)	34.49(-0.23)	34.33(-0.43)	34	0.2	4	41(1.8)	-25	[-8]	[-18]	[-7]	-93	-114	DT	-0.5	OpenShort	(-8)	-13	-6	-9	-20	-1.7,0	68
25	Apr/30	12	33.71	34.51	35.12(-0.26)	34.57(-0.41)	34.48(-0.41)	34.08	0.2	4	39(1.1)	-30	[-8]	[-20]	[-10]	-91	-132	DT	-0.7	OpenShort	(-7)	-12	-17	-12	-20	-1.8,4	68

26	Apr/30	11	33.71	34.51	35.21(-0.27)	34.71(-0.42)	34.62(-0.27)	34.29	0.4	4	38(-0.1)	-25	[-8]	[-16]	[-8]	-80	-44	DT	-0.6	HoldShort	(-6)	-8	-23	-8	6	-1.6,10	68
27	Apr/30	10	33.71	34.51	35.31(-0.24)	34.86(-0.34)	34.71(0.08)	34.58	0.6	4	38(-2.5)	-10	[-7]	[-4]	[-0]	-66	68	DT	-0.2	OpenShort	(-6)	2	-9	1	20	-1.3,17	68
28	Apr/30	9	33.71	34.51	35.39(-0.29)	34.98(-0.24)	34.68(0.07)	34.69	0.6	4	41(-1.2)	-25	[-9]	[-4]	[-1]	-56	130	DT	0	OpenShort?	(-7)	2	-5	8	-9	-1.1,22	68
29	Apr/29	15	33.79	34.47	35.49(-0.26)	35.06(-0.26)	34.68(0)	34.75	0.6	5	42(2.7)	-5	[-8]	[-5]	[1]	-57	68	RG	0.1	Wait?	(-8)	0	-4	17	-12	-1.2,23	65
30	Apr/29	14	33.79	34.47	35.58(-0.16)	35.15(-0.23)	34.66(-0.41)	34.8	0.6	5	39(1.7)	5	[-5]	[-16]	[2]	-68	-158	RG	0.2	Wait	(-8)	-12	5	15	-20	-1.3,15	65

31	Apr/29	13	33.79	34.47	35.64(-0.14)	35.23(-0.25)	34.8(-0.56)	34.74	0.6	5	37(2.3)	25	[-4]	[-20]	[7]	-81	-250	RG	-0.1	Wait	(-5)	-16	25	11	-20	-1.5,7	65
32	Apr/29	12	33.79	34.47	35.69(-0.18)	35.32(-0.35)	35(-0.78)	34.43	0.4	5	35(5)	-25	[-5]	[-28]	[-14]	-108	-368	DT	-1	HoldShort	(-6)	-23	-10	-14	-20	-2.3,0	65
33	Apr/29	11	33.79	34.47	35.75(-0.18)	35.44(-0.38)	35.27(-0.56)	34.56	0.5	5	30(5.3)	-25	[-5]	[-22]	[-17]	-113	-290	DT	-1.5	HoldShort	(-5)	-16	-16	-21	-20	-2.5,0	65
34	Apr/29	10	33.79	34.47	35.81(-0.15)	35.58(-0.28)	35.47(-0.48)	34.76	0.6	5	25(4.6)	-25	[-4]	[-18]	[-31]	-113	-257	DT	-1.8	HoldShort	(-4)	-14	-58	-23	-20	-2.7,5	65
35	Apr/29	9	33.79	34.47	35.86(-0.02)	35.68(-0.09)	35.64(-0.05)	35.52	1.1	5	20(-0.7)	25	[-1]	[-2]	[-6]	-65	-83	RG	-0.4	Wait?	(-1)	-2	-15	1	-11	-1.1,13	65

36	Apr/28	15	33.74	34.34	35.87(0.06)	35.71(-0.13)	35.66(0.06)	35.72	1.3	7	21(-2.5)	45	[2]	[2]	[-0]	-50	-87	UT	0.2	OpenLong?	(0)	2	-7	3	20	-0.5,13	66
37	Apr/28	14	33.74	34.34	35.85(0.1)	35.76(-0.14)	35.64(0.08)	35.81	1.3	7	23(-2.5)	50	[3]	[3]	[11]	-44	-94	UT	0.5	OpenLong	(2)	2	21	2	20	-0.1,9	66
38	Apr/28	13	33.74	34.34	35.81(0.07)	35.81(-0.32)	35.61(-0.21)	35.54	1.2	7	26(-2.2)	50	[2]	[-8]	[-3]	-67	-208	DR	-0.2	OpenShort	(2)	-6	-7	-12	14	-0.7,1	66
39	Apr/28	12	33.74	34.34	35.79(0.1)	35.92(-0.27)	35.68(-0.1)	35.63	1.2	7	28(-2)	45	[3]	[-4]	[-3]	-58	-172	DR	-0.1	OpenShort	(2)	-3	2	-14	-11	-0.4,2	66
40	Apr/28	11	33.74	34.34	35.75(0.08)	36.02(-0.07)	35.71(-0.17)	35.6	1.2	7	30(-2.4)	35	[2]	[-3]	[-8]	-49	-172	DR	-0.2	OpenShort	(3)	-5	-1	-20	-20	-0.3,9	66

41	Apr/28	10	33.74	34.34	35.72(0.11)	36.05(-0.04)	35.77(-0.29)	35.61	1.2	7	33(-2.5)	35	[3]	[-6]	[-10]	-30	-224	DR	-0.3	OpenShort	(2)	-9	-5	-14	-20	-0.2,25	66
42	Apr/28	9	33.74	34.34	35.68(0.13)	36.07(0.02)	35.87(-0.38)	35.68	1.3	7	35(-1.2)	25	[4]	[-8]	[-15]	-15	-242	DR	-0.4	OpenShort?	(4)	-11	-17	-16	-20	0,35	66
43	Apr/27	15	33.57	34.05	35.64(0.15)	36.06(0.02)	36.01(-0.42)	35.91	1.6	7	36(-1)	35	[4]	[-8]	[-3]	10	-194	DR	-0.2	OpenShort?	(5)	-12	10	-17	-20	0.5,47	60
44	Apr/27	14	33.57	34.05	35.59(0.08)	36.06(0)	36.16(-0.44)	35.78	1.5	7	37(0)	25	[2]	[-9]	[-10]	12	-151	DR	-0.7	OpenShort	(3)	-13	-7	-24	-20	0.3,54	60
45	Apr/27	13	33.57	34.05	35.56(0.07)	36.05(0.09)	36.16(-0)	35.87	1.5	7	37(-0.7)	15	[2]	[5]	[-15]	32	17	CR	-0.8	HoldShort	(3)	-0	-20	-26	-20	0.6,67	60

46	Apr/27	12	33.57	34.05	35.53(0.16)	36.02(0.22)	36.32(0.18)	36.13	1.7	7	38(1.1)	45	[5]	[13]	[-10]	61	45	CR	-0.3	HoldShort	(3)	5	-17	-17	-20	1.1,83	60
47	Apr/27	11	33.57	34.05	35.47(0.14)	35.94(0.34)	36.26(0.39)	36.35	1.9	7	37(2.1)	35	[4]	[20]	[-7]	84	202	CR	0.2	OpenShort	(6)	11	-25	2	5	1.6,94	60
48	Apr/27	10	33.57	34.05	35.42(0.22)	35.82(0.48)	36.12(0.5)	36.68	2.1	7	35(2.5)	50	[6]	[26]	[15]	110	258	UT	1.1	HoldLong	(6)	15	9	37	20	2.4,100	60
49	Apr/27	9	33.57	34.05	35.34(0.31)	35.65(0.45)	35.94(0.45)	36.56	2	7	32(-1.6)	50	[9]	[25]	[30]	113	141	UT	1.3	CloseLong?	(6)	13	51	38	20	2.5,100	60
50	Apr/26	15	33.39	33.62	35.23(0.31)	35.49(0.26)	35.78(0.18)	35.89	1.8	5	34(-7.7)	50	[9]	[15]	[9]	79	-92	UT	0.2	HoldLong?	(6)	5	6	26	20	1.3,96	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI