INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $30.7800 One month high (close): $35.4300

INSM Daily Change: -0.62% Daily StdDev 3.65% INSM EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $35.03(-0.62%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	15	33.3	33.11	34.43(0.4)	35.01(-0.03)	34.98(0.23)	35.12	1.4	1	69(-6.2)	50	[11]	[11]	[5]	53	-171	UT	0.2	OpenLong?	(9)	6	8	1	20	0.8,83	47
Daily Trend: % Up Forces: Down Forces: 35.01(hourly_sma_10 -0.31%) Support Levels: 34.43(hourly_sma_20 -1.96%) 33.3(daily_ema_20 -5.18%) 33.11(daily_ema_10 -5.72%) Resistance Levels:

2	Apr/23	14	33.3	33.11	34.29(0.39)	35.02(-0.04)	34.9(0.03)	35.01	1.3	1	75(-5.8)	50	[11]	[5]	[2]	49	-205	UT	0.1	OpenLong	(10)	1	4	0	14	0.7,81	47
3	Apr/23	13	33.3	33.11	34.16(0.42)	35.03(0.16)	34.89(-0.16)	34.96	1.3	1	81(-3.9)	25	[12]	[3]	[-6]	48	-268	CR	0.1	HoldShort	(10)	-4	0	-2	-20	0.8,78	47
4	Apr/23	12	33.3	33.11	34.02(0.42)	34.97(0.35)	34.94(-0.23)	34.96	1.3	1	84(-3.4)	30	[12]	[3]	[-3]	50	-237	CR	0	HoldShort	(10)	-6	9	-7	-20	0.9,77	47
5	Apr/23	11	33.3	33.11	33.88(0.42)	34.85(0.36)	35.02(-0.07)	34.83	1.2	1	88(-5.2)	35	[12]	[8]	[-5]	49	-194	CR	-0.2	HoldShort	(10)	-2	7	-11	-20	0.8,79	47

6	Apr/23	10	33.3	33.11	33.74(0.48)	34.72(0.34)	35.04(-0.3)	34.73	1.1	1	93(-2.6)	15	[13]	[2]	[-14]	55	-314	CR	-0.3	HoldShort	(11)	-8	-17	-12	-20	0.8,85	47
7	Apr/23	9	33.3	33.11	33.58(0.47)	34.6(0.48)	35.14(-0.1)	34.97	1.3	1	96(1.2)	25	[13]	[9]	[-10]	71	-127	CR	-0.1	HoldShort?	(14)	-3	-19	-6	-20	1.1,93	47
8	Apr/22	15	33.26	32.77	33.42(0.45)	34.44(0.56)	35.18(0.51)	35.23	1.6	-0	94(2)	50	[12]	[27]	[1]	83	192	UT	0	OpenLong?	(14)	14	-8	-7	20	1.5,95	47
9	Apr/22	14	33.26	32.77	33.27(0.47)	34.25(0.6)	35(0.94)	35.34	1.6	-0	92(6.9)	50	[13]	[39]	[16]	92	367	UT	0.3	OpenLong	(13)	26	29	-8	20	1.8,97	47
10	Apr/22	13	33.26	32.77	33.12(0.4)	34.05(0.59)	34.68(0.8)	34.94	1.3	-0	86(5.5)	50	[11]	[34]	[-3]	90	333	CR	0.2	OpenShort	(11)	22	-22	-6	20	1.7,97	47

11	Apr/22	12	33.26	32.77	32.99(0.47)	33.85(0.85)	34.41(1.02)	35.24	1.6	-0	80(9.9)	50	[13]	[44]	[12]	105	447	UT	0.8	HoldLong	(12)	28	9	3	20	2.2,100	47
12	Apr/22	11	33.26	32.77	32.84(0.47)	33.56(0.84)	34.06(1.08)	35.12	1.5	-0	70(12.3)	50	[13]	[46]	[32]	115	473	UT	1.2	HoldLong	(12)	29	57	6	20	2.6,100	47
13	Apr/22	10	33.26	32.77	32.69(0.36)	33.28(0.67)	33.7(0.6)	34.35	0.9	-0	58(8.2)	50	[10]	[30]	[23]	108	285	UT	0.9	HoldLong	(9)	16	47	4	20	2.3,100	47
14	Apr/22	9	33.26	32.77	32.57(0.19)	33.06(0.47)	33.5(0.25)	33.72	0.4	-0	50(3.7)	25	[5]	[16]	[6]	95	212	UT	0.3	OpenLong?	(7)	7	10	1	20	1.8,100	47
15	Apr/21	15	33.19	32.45	32.51(0.11)	32.91(0.48)	33.42(0.36)	33.59	0.3	-5	46(0.7)	-10	[3]	[17]	[5]	97	306	RG	0.3	Wait?	(5)	10	5	-0	20	1.9,99	47

16	Apr/21	14	33.19	32.45	32.48(0.09)	32.75(0.59)	33.3(0.71)	33.53	0.3	-5	45(2.9)	5	[3]	[29]	[10]	97	415	RG	0.4	Wait	(2)	20	17	4	20	1.9,99	47
17	Apr/21	13	33.19	32.45	32.45(0.03)	32.56(0.47)	33.06(0.6)	33.3	0.1	-5	42(1.6)	-15	[1]	[23]	[6]	92	390	RG	0.5	Wait	(1)	17	-5	12	20	1.7,99	47
18	Apr/21	12	33.19	32.45	32.44(0.06)	32.41(0.38)	32.86(0.74)	33.36	0.1	-5	41(3.1)	10	[2]	[26]	[16]	98	414	RG	1	SmallShort	(2)	20	4	29	20	1.9,100	47
19	Apr/21	11	33.19	32.45	32.42(0.09)	32.29(0.33)	32.62(0.69)	33.31	0.1	-5	38(3.4)	15	[3]	[24]	[26]	85	361	UT	1.5	OpenLong	(2)	19	24	32	20	2,85	47
20	Apr/21	10	33.19	32.45	32.39(0.05)	32.19(0.21)	32.4(0.6)	33	-0.2	-5	34(-0.3)	20	[1]	[20]	[32]	56	297	UT	1.5	OpenLong	(1)	17	51	28	20	1.5,68	47

21	Apr/21	9	33.19	32.45	32.37(-0.12)	32.12(0.04)	32.21(0.5)	32.35	-0.7	-5	35(-3.1)	-20	[-3]	[14]	[7]	11	259	UR	0.3	SmallShort?	(-1)	14	4	17	20	-0,61	47
22	Apr/20	15	33.25	32.4	32.41(-0.14)	32.11(0.05)	32.05(0.31)	32.3	-0.7	-9	38(-2.2)	-40	[-4]	[7]	[11]	-11	207	UR	0.5	SmallShort?	(-3)	9	13	18	20	-0.2,44	52
23	Apr/20	14	33.25	32.4	32.46(-0.2)	32.09(0.01)	31.95(-0.02)	32.14	-0.9	-9	40(-3.8)	-50	[-6]	[-3]	[2]	-27	113	DP	0.4	OpenShort	(-5)	-1	-5	23	3	-0.6,38	52
24	Apr/20	13	33.25	32.4	32.53(-0.21)	32.09(-0.05)	31.96(-0.04)	32.2	-0.8	-9	44(-0.7)	-50	[-6]	[-5]	[9]	-40	117	DP	0.4	OpenShort	(-6)	-1	12	16	20	-0.6,25	52
25	Apr/20	12	33.25	32.4	32.6(-0.18)	32.11(-0.27)	31.97(-0.21)	32.05	-0.9	-9	44(-0.4)	-45	[-5]	[-12]	[17]	-64	-32	DP	0.1	OpenShort	(-7)	-6	38	2	20	-1,11	52

26	Apr/20	11	33.25	32.4	32.66(-0.27)	32.2(-0.46)	32.04(-0.4)	31.57	-1.3	-9	45(2.4)	-50	[-7]	[-21]	[-11]	-96	-144	DT	-0.8	OpenShort	(-6)	-11	-19	-10	-20	-1.9,2	52
27	Apr/20	10	33.25	32.4	32.75(-0.26)	32.35(-0.37)	32.17(-0.2)	31.81	-1.1	-9	42(2.1)	-50	[-7]	[-14]	[-13]	-87	-65	DT	-0.7	OpenShort	(-7)	-6	-28	-6	-20	-1.7,6	52
28	Apr/20	9	33.25	32.4	32.84(-0.18)	32.47(-0.25)	32.23(0.03)	32.16	-0.9	-9	40(0.5)	-50	[-5]	[-5]	[-3]	-70	-9	DT	-0.1	OpenShort?	(-5)	1	-9	6	-9	-1.3,13	52
29	Apr/19	15	33.49	32.56	32.9(-0.19)	32.55(-0.15)	32.22(-0.06)	32.28	-0.8	-10	40(8.5)	-50	[-5]	[-7]	[-3]	-66	-0	DT	0.1	OpenShort?	(-5)	-2	-7	12	-20	-1.2,14	49
30	Apr/19	14	33.49	32.56	32.96(-0.11)	32.6(-0.07)	32.24(-0.37)	32.37	-0.7	-10	31(1.2)	-50	[-3]	[-14]	[4]	-70	-160	DP	0.3	OpenShort	(-5)	-10	12	11	-20	-1.2,10	49

31	Apr/19	13	33.49	32.56	33(-0.11)	32.62(-0.26)	32.36(-0.51)	32.22	-0.8	-10	30(2.2)	-50	[-3]	[-20]	[-2]	-89	-260	DT	-0.3	OpenShort	(-4)	-14	6	-2	-20	-1.7,4	49
32	Apr/19	12	33.49	32.56	33.04(-0.13)	32.71(-0.33)	32.53(-0.54)	32.14	-0.9	-10	28(3.1)	-50	[-4]	[-22]	[-5]	-102	-274	DT	-0.9	HoldShort	(-3)	-15	4	-24	-20	-2.1,1	49
33	Apr/19	11	33.49	32.56	33.08(-0.18)	32.82(-0.43)	32.71(-0.54)	32.09	-0.9	-10	25(4.5)	-50	[-5]	[-24]	[-17]	-103	-252	DT	-1.6	HoldShort	(-5)	-15	-23	-28	-20	-2.6,12	49
34	Apr/19	10	33.49	32.56	33.14(-0.12)	32.96(-0.4)	32.89(-0.21)	32.38	-0.7	-10	20(3.2)	-50	[-3]	[-14]	[-22]	-84	-155	DT	-1.6	OpenShort	(-3)	-6	-45	-19	-20	-2.4,26	49
35	Apr/19	9	33.49	32.56	33.18(-0.01)	33.09(-0.08)	32.96(0.23)	32.97	-0.3	-10	17(-0.1)	-50	[-0]	[3]	[-4]	-30	15	RG	0	Wait?	(-1)	6	-7	3	-20	-0.8,40	49

36	Apr/16	15	33.76	32.84	33.18(0.01)	33.12(-0.09)	32.89(0.02)	33.06	-0.4	-8	17(-7.3)	-35	[0]	[-2]	[3]	-20	-48	RG	0.6	Wait?	(0)	1	2	11	9	-0.4,40	45
37	Apr/16	14	33.76	32.84	33.18(0.23)	33.15(-0.15)	32.88(-0.15)	33.04	-0.4	-8	24(-7.2)	-5	[6]	[-6]	[4]	-27	-316	RG	0.4	Wait	(1)	-4	5	6	18	-0.3,31	45
38	Apr/16	13	33.76	32.84	33.1(0.22)	33.2(-0.15)	32.93(-0.33)	32.98	-0.4	-8	32(-7.4)	-10	[6]	[-11]	[3]	-38	-356	RG	0.1	Wait	(5)	-9	18	-13	-15	-0.2,17	45
39	Apr/16	12	33.76	32.84	33.03(0.26)	33.25(-0.23)	33.04(-0.56)	32.74	-0.6	-8	39(-6.5)	-25	[7]	[-18]	[-6]	-54	-505	DR	-0.4	OpenShort	(5)	-15	11	-31	-20	-0.4,6	45
40	Apr/16	11	33.76	32.84	32.94(0.23)	33.33(-0.12)	33.22(-0.39)	32.6	-0.7	-8	46(-4.4)	-50	[6]	[-12]	[-27]	-44	-440	DR	-0.8	OpenShort	(6)	-10	-34	-35	-20	-0.4,16	45

41	Apr/16	10	33.76	32.84	32.86(0.28)	33.33(0)	33.35(-0.18)	33.05	-0.4	-8	50(-3.9)	-30	[7]	[-5]	[-15]	2	-276	DR	-0.3	OpenShort	(8)	-5	-17	-23	-20	0.2,47	45
42	Apr/16	9	33.76	32.84	32.77(0.34)	33.37(0.06)	33.41(-0.18)	33.27	-0.3	-8	54(-2.1)	-25	[9]	[-3]	[-10]	40	-249	DR	-0.1	OpenShort?	(9)	-5	-20	-7	-20	0.5,77	45
43	Apr/15	15	33.93	33.05	32.66(0.35)	33.35(0.1)	33.47(0.04)	33.53	-0.2	-7	56(1.3)	-0	[9]	[4]	[-3]	62	-85	CR	0.1	HoldShort?	(10)	1	-11	-3	12	0.9,89	46
44	Apr/15	14	33.93	33.05	32.55(0.44)	33.32(0.16)	33.46(0.09)	33.67	-0.1	-7	55(-0.2)	20	[12]	[7]	[13]	71	-90	UT	0.2	OpenLong	(9)	2	34	-4	20	1.1,93	46
45	Apr/15	13	33.93	33.05	32.41(0.34)	33.27(0.07)	33.43(0.11)	33.22	-0.4	-7	55(-0.5)	-5	[9]	[5]	[-6]	62	-74	CR	-0.2	HoldShort	(9)	3	-11	-7	-12	0.8,92	46

46	Apr/15	12	33.93	33.05	32.3(0.34)	33.25(0.14)	33.39(0.19)	33.37	-0.3	-7	55(1)	-15	[9]	[8]	[-6]	72	26	CR	-0	HoldShort	(9)	5	-14	-4	-3	1,97	46
47	Apr/15	11	33.93	33.05	32.19(0.32)	33.2(0.58)	33.33(0.3)	33.56	-0.2	-7	54(1.6)	-5	[8]	[17]	[-2]	82	177	CR	0.2	OpenShort	(10)	8	7	2	-20	1.3,99	46
48	Apr/15	10	33.93	33.05	32.09(0.37)	33.01(0.63)	33.23(0.16)	33.47	-0.2	-7	53(1.7)	5	[10]	[14]	[1]	82	90	RG	0.2	Wait	(9)	4	-5	27	-20	1.4,97	46
49	Apr/15	9	33.93	33.05	31.97(0.39)	32.8(0.73)	33.18(0.23)	33.53	-0.2	-7	51(2.4)	40	[10]	[17]	[18]	85	147	UT	0.4	OpenLong?	(10)	6	37	28	9	1.6,95	46
50	Apr/14	15	34.11	33.09	31.85(0.35)	32.56(0.63)	33.1(-0.01)	33.04	-0.5	-7	49(5.1)	0	[9]	[10]	[1]	77	7	RG	-0.1	Wait?	(9)	-0	0	26	-20	1.3,94	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI